Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▼ -0,54 | 112,4000 | 110,1000 | 27K | 11:43 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 212K | 11:37 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 41K | 11:43 | |
AENA | 173,6000 | ▼ -1,14 | 175,6000 | 172,8000 | 343K | 11:43 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4450 | 13K | 11:45 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,8600 | 58,8600 | 760K | 11:43 | |
ARCEL.MITTAL | 23,7400 | ▼ -1,33 | 24,0000 | 23,7000 | 131K | 11:43 | |
B. SABADELL | 1,7320 | ▼ -0,32 | 1,7500 | 1,7060 | 8.603K | 11:45 | |
BANKINTER | 7,3380 | ▼ -0,46 | 7,3900 | 7,3200 | 362K | 11:41 | |
BBVA | 10,6500 | ▼ -2,29 | 10,9750 | 10,6050 | 2.431K | 11:44 | |
CAIXABANK | 5,0160 | ▼ -1,99 | 5,0400 | 4,8600 | 7.363K | 11:45 | |
CELLNEX | 31,5500 | ▼ -0,6 | 31,8500 | 31,4600 | 194K | 11:45 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 11:44 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7900 | 146K | 11:45 | |
ENDESA | 17,2000 | ▲ 0,38 | 17,3200 | 17,1350 | 205K | 11:43 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 975K | 11:43 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 64K | 11:33 | |
GRIFOLS | 8,5200 | ▲ 0,83 | 8,6040 | 8,3840 | 673K | 11:44 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5700 | 12.661K | 11:45 | |
INDITEX | 43,3200 | ▼ -1,25 | 43,8700 | 43,2400 | 245K | 11:45 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 74K | 11:32 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 249K | 11:45 | |
INT.AIRL.GRP | 2,0620 | ▼ -0,43 | 2,0750 | 2,0420 | 3.214K | 11:45 | |
LABORAT.ROVI | 83,7000 | ▲ 1,21 | 84,0500 | 82,6500 | 19K | 11:41 | |
LOGISTA | 25,7000 | ▼ -0,08 | 25,9000 | 25,7000 | 50K | 11:42 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2580 | 485K | 11:44 | |
MELIA HOTELS | 7,4150 | ▼ -0,67 | 7,4700 | 7,3450 | 91K | 11:41 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 64K | 11:41 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7000 | 239K | 11:44 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 194K | 11:43 | |
REPSOL | 14,7350 | ▼ -1,5 | 15,0200 | 14,7350 | 2.757K | 11:45 | |
SANTANDER | 4,6125 | ▼ -2,9 | 4,7360 | 4,5850 | 20.333K | 11:45 | |
SOLARIA | 9,6850 | ▼ -0,77 | 9,8200 | 9,6450 | 99K | 11:42 | |
TELEFONICA | 4,2390 | ▼ -0,21 | 4,2660 | 4,2390 | 10.361K | 11:45 | |
UNICAJA | 1,2000 | ▼ -1,88 | 1,2360 | 1,1960 | 3.960K | 11:45 | |