Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 3,42 | 117,6000 | 111,5000 | 114K | 16:10 | |
AMADEUS IT | 59,7000 | ▼ -1,9 | 61,1400 | 59,6200 | 327K | 16:09 | |
ARCEL.MITTAL | 24,3400 | ▲ 0,08 | 24,6800 | 24,1800 | 233K | 16:10 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 141K | 16:05 | |
B. SABADELL | 1,8710 | ▲ 0,56 | 1,8860 | 1,8280 | 51.676K | 16:10 | |
BANKINTER | 7,3420 | ▼ -2,73 | 7,5800 | 7,3320 | 1.685K | 16:10 | |
BBVA | 9,8180 | ▲ 0,25 | 9,9640 | 9,7280 | 8.985K | 16:10 | |
CAIXABANK | 4,7670 | ▼ -3,44 | 4,9870 | 4,7620 | 11.422K | 16:10 | |
DIA | 0,0131 | ▲ 2,33 | 0,0132 | 0,0129 | 11.994K | 16:08 | |
ENAGAS | 14,0300 | ▲ 2,18 | 14,1500 | 13,7500 | 483K | 16:09 | |
ENCE | 3,3980 | ▲ 0,47 | 3,4180 | 3,3680 | 302K | 16:10 | |
FCC | 12,7800 | ▲ 0,63 | 12,8000 | 12,6000 | 8K | 15:56 | |
FERROVIAL SE | 34,3800 | ▲ 0,94 | 34,6200 | 34,0800 | 369K | 16:10 | |
IBERDROLA | 11,5550 | ▼ -0,3 | 11,6950 | 11,5050 | 6.957K | 16:10 | |
INDITEX | 42,6400 | ▲ 0,31 | 42,8800 | 42,3600 | 697K | 16:10 | |
INT.AIRL.GRP | 2,0910 | ▲ 0,34 | 2,1140 | 2,0750 | 14.333K | 16:10 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 1.614K | 16:07 | |
MELIA HOTELS | 7,4650 | ▲ 1,08 | 7,4900 | 7,3100 | 274K | 16:09 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 269K | 16:08 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 15:50 | |
OHLA | 0,3602 | ▲ 2,68 | 0,3622 | 0,3528 | 3.653K | 16:07 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6320 | ▲ 0,37 | 1,6560 | 1,6240 | 127K | 16:09 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,38 | 16,0700 | 15,7800 | 409K | 16:08 | |
REPSOL | 14,4200 | ▲ 0,07 | 14,4850 | 14,3100 | 1.306K | 16:10 | |
SANTANDER | 4,5220 | ▼ -1,03 | 4,6000 | 4,5145 | 14.667K | 16:10 | |
TELEFONICA | 4,2560 | ▲ 0,66 | 4,2790 | 4,2280 | 6.409K | 16:10 | |