Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 2,85 | 111,8000 | 109,5000 | 42K | 12:42 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2900 | 10,1400 | 215K | 12:41 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 74K | 12:43 | |
AENA | 179,6000 | ▲ 4,66 | 180,0000 | 175,0000 | 138K | 12:39 | |
ALMIRALL | 8,6500 | ▲ 0,93 | 8,6500 | 8,5950 | 53K | 12:36 | |
AMADEUS IT | 60,4800 | ▲ 1,2 | 60,5400 | 59,7000 | 183K | 12:43 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 230K | 12:39 | |
B. SABADELL | 1,8850 | ▲ 4,96 | 1,9700 | 1,8715 | 54.223K | 12:43 | |
BANKINTER | 7,5320 | ▲ 1,51 | 7,5700 | 7,4560 | 528K | 12:43 | |
BBVA | 9,9140 | ▼ -2,57 | 10,0800 | 9,8320 | 8.841K | 12:43 | |
CAIXABANK | 4,9760 | ▲ 0,48 | 5,0480 | 4,9250 | 5.698K | 12:43 | |
CELLNEX | 31,8600 | ▲ 2,61 | 31,9300 | 31,0500 | 486K | 12:43 | |
CIE AUTOMOT. | 25,2000 | ▲ 1,2 | 25,2000 | 24,9000 | 13K | 12:32 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 285K | 12:42 | |
ENDESA | 17,2700 | ▲ 0,99 | 17,3450 | 17,1100 | 451K | 12:42 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 177K | 12:43 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0000 | 19,7000 | 84K | 12:41 | |
GRIFOLS | 8,8840 | ▲ 2,75 | 9,1400 | 8,7300 | 1.586K | 12:43 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.738K | 12:42 | |
INDITEX | 42,6200 | ▼ -0,54 | 43,2600 | 42,2100 | 533K | 12:43 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 133K | 12:43 | |
INM.COLONIAL | 5,5600 | ▲ 1,18 | 5,5750 | 5,4600 | 172K | 12:42 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0660 | 2,0360 | 2.789K | 12:43 | |
LABORAT.ROVI | 83,4000 | ▼ -1,07 | 84,4000 | 82,0500 | 18K | 12:43 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 47K | 12:43 | |
MAPFRE | 2,2800 | ▲ 0,8 | 2,2860 | 2,2620 | 821K | 12:43 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3800 | 7,3000 | 252K | 12:42 | |
MERLIN PROP. | 10,6300 | ▲ 0,19 | 10,7400 | 10,5400 | 233K | 12:43 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 179K | 12:39 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 184K | 12:42 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3500 | 2.031K | 12:43 | |
SANTANDER | 4,5695 | ▼ -0,08 | 4,6200 | 4,5410 | 11.115K | 12:43 | |
SOLARIA | 9,8250 | ▲ 2,61 | 9,9100 | 9,6000 | 490K | 12:43 | |
TELEFONICA | 4,2160 | ▲ 0,24 | 4,2370 | 4,1830 | 4.133K | 12:43 | |
UNICAJA | 1,2680 | ▲ 3,34 | 1,2720 | 1,2510 | 10.467K | 12:43 | |