Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 115,4000 | 113,5000 | 35K | 15:06 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,6200 | 59,0400 | 86K | 15:08 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,7200 | 24,3800 | 171K | 15:07 | |
ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 115K | 14:53 | |
B. SABADELL | 1,8925 | ▲ 0,4 | 1,9310 | 1,8820 | 38.847K | 15:08 | |
BANKINTER | 7,4080 | ▲ 0,19 | 7,4460 | 7,3620 | 522K | 15:08 | |
BBVA | 9,8100 | ▼ -0,41 | 9,8900 | 9,7280 | 5.873K | 15:08 | |
CAIXABANK | 4,8480 | ▲ 1,96 | 4,8650 | 4,7800 | 3.980K | 15:08 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.112K | 14:54 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 346K | 15:08 | |
ENCE | 3,3860 | ▼ -0,06 | 3,4200 | 3,3860 | 129K | 15:05 | |
FCC | 13,1200 | ▼ -2,09 | 13,3000 | 12,7600 | 19K | 14:40 | |
FERROVIAL SE | 34,9200 | ▲ 2,05 | 35,2000 | 34,4800 | 435K | 15:08 | |
IBERDROLA | 11,6350 | ▲ 0,52 | 11,7050 | 11,5800 | 2.307K | 15:08 | |
INDITEX | 42,6100 | ▼ -0,49 | 43,0000 | 42,3500 | 308K | 15:07 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1330 | 2,0850 | 7.151K | 15:08 | |
MAPFRE | 2,2860 | ▲ 1,96 | 2,2920 | 2,2520 | 709K | 15:05 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,5250 | 7,4500 | 154K | 15:06 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 108K | 15:07 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 9K | 14:36 | |
OHLA | 0,3658 | ▲ 1,72 | 0,3672 | 0,3566 | 3.074K | 15:08 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6440 | ▲ 1,23 | 1,6460 | 1,6340 | 83K | 14:28 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0100 | 15,9100 | 151K | 15:08 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5600 | 14,4400 | 764K | 15:09 | |
SANTANDER | 4,5440 | ▲ 0,3 | 4,5660 | 4,5045 | 13.003K | 15:08 | |
TELEFONICA | 4,2840 | ▲ 0,54 | 4,3000 | 4,2540 | 3.839K | 15:08 | |