Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▼ -1,28 | 117,2000 | 115,2000 | 4K | 09:32 | |
ACERINOX | 10,2900 | ▲ 0,78 | 10,3200 | 10,2500 | 114K | 09:32 | |
ACS CONST. | 38,7600 | ▲ 0,1 | 38,9400 | 38,7600 | 19K | 09:30 | |
AENA | 174,5000 | ▼ -0,34 | 175,1000 | 174,3000 | 8K | 09:31 | |
ALMIRALL | 8,9850 | ▲ 0,06 | 9,0400 | 8,9450 | 15K | 09:20 | |
AMADEUS IT | 61,2800 | ▼ -0,52 | 62,3000 | 61,0400 | 85K | 09:32 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,34 | 23,7600 | 23,5400 | 46K | 09:31 | |
B. SABADELL | 1,8755 | ▲ 4,22 | 1,9270 | 1,8700 | 30.078K | 09:32 | |
BANKINTER | 7,5300 | ▲ 0,19 | 7,5740 | 7,5260 | 103K | 09:32 | |
BBVA | 9,7100 | ▼ -5,64 | 9,8480 | 9,6140 | 7.233K | 09:32 | |
CAIXABANK | 4,8950 | ▼ -0,55 | 4,9430 | 4,8870 | 820K | 09:32 | |
CELLNEX | 32,7400 | ▼ -0,4 | 33,0000 | 32,7200 | 32K | 09:32 | |
CIE AUTOMOT. | 27,0000 | ▲ 0,19 | 27,1500 | 26,9500 | 4K | 09:32 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0800 | 48K | 09:31 | |
ENDESA | 17,3400 | ▼ -1,76 | 17,6750 | 17,3300 | 149K | 09:32 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,4200 | 32K | 09:32 | |
FLUIDRA | 21,2200 | ▲ 1,63 | 21,2800 | 20,8600 | 71K | 09:32 | |
GRIFOLS | 9,3360 | ▲ 0,11 | 9,3980 | 9,1000 | 311K | 09:32 | |
IBERDROLA | 11,8650 | ▼ -0,88 | 11,9600 | 11,8650 | 343K | 09:32 | |
INDITEX | 42,8800 | ▼ -1,7 | 43,4900 | 42,8800 | 85K | 09:32 | |
INDRA A | 19,8800 | ▼ -0,45 | 20,0000 | 19,8800 | 41K | 09:31 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,8000 | 68K | 09:30 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1200 | 2.004K | 09:32 | |
LABORAT.ROVI | 81,0500 | ▼ -0,43 | 82,0000 | 81,0000 | 5K | 09:31 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 47K | 09:32 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2980 | 303K | 09:32 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,6000 | 7,5700 | 28K | 09:30 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,8100 | 64K | 09:31 | |
NATURGY | 24,1400 | ▼ -0,9 | 24,3200 | 24,1400 | 22K | 09:32 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1800 | 30K | 09:31 | |
REPSOL | 14,6150 | ▼ -0,2 | 14,7800 | 14,6000 | 153K | 09:32 | |
SANTANDER | 4,7475 | ▼ -0,5 | 4,7960 | 4,7440 | 2.550K | 09:32 | |
SOLARIA | 10,9700 | ▲ 0,64 | 11,0300 | 10,8800 | 175K | 09:32 | |
TELEFONICA | 4,1620 | ▼ -0,62 | 4,1930 | 4,1150 | 3.042K | 09:32 | |
UNICAJA | 1,2720 | ▲ 0,63 | 1,2800 | 1,2710 | 898K | 09:32 | |