Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,7000 | ▼ -0,09 | 117,4000 | 114,9000 | 38K | 15:20 |
 
|
| AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 202K | 15:28 |
|
| ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 146K | 15:25 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 65K | 15:22 |
|
| B. SABADELL | 1,8565 | ▲ 3,17 | 1,9270 | 1,8490 | 69.993K | 15:28 |
|
| BANKINTER | 7,4560 | ▼ -0,8 | 7,5740 | 7,4540 | 434K | 15:28 |
|
| BBVA | 9,6440 | ▼ -6,28 | 9,8480 | 9,6140 | 17.399K | 15:28 |
|
| CAIXABANK | 4,8670 | ▼ -1,12 | 4,9430 | 4,8520 | 4.279K | 15:28 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.864K | 15:28 |
|
| ENAGAS | 14,2900 | ▲ 1,13 | 14,3400 | 14,0700 | 342K | 15:26 |
|
| ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 861K | 15:24 |
|
| FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 |
|
| FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 290K | 15:27 |
|
| IBERDROLA | 11,9400 | ▼ -0,25 | 12,0100 | 11,8600 | 2.281K | 15:27 |
|
| INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.237K | 15:28 |
|
| INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1160 | 9.645K | 15:28 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 947K | 15:19 |
|
| MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 483K | 15:20 |
|
| NATURGY | 24,3200 | ▼ -0,16 | 24,3600 | 24,1200 | 153K | 15:27 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4036 | ▲ 0,7 | 0,4052 | 0,3950 | 2.303K | 15:26 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 14:50 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3300 | 16,1600 | 264K | 15:27 |
|
| REPSOL | 14,7700 | ▲ 0,85 | 14,8400 | 14,6000 | 1.304K | 15:26 |
|
| SANTANDER | 4,7530 | ▼ -0,39 | 4,7960 | 4,7265 | 10.773K | 15:28 |
|
| TELEFONICA | 4,2140 | ▲ 0,62 | 4,2300 | 4,1150 | 61.967K | 15:28 |
|
