Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 4,96 | 110,4000 | 105,0000 | 64K | 14:30 | |
ACERINOX | 10,2300 | ▲ 0,89 | 10,2700 | 10,0100 | 361K | 14:30 | |
ACS CONST. | 37,7800 | ▲ 0,21 | 38,0800 | 37,7000 | 83K | 14:30 | |
AENA | 176,5000 | ▲ 1,15 | 176,5000 | 174,9000 | 54K | 14:30 | |
ALMIRALL | 8,5250 | ▲ 0,71 | 8,5800 | 8,4500 | 92K | 14:30 | |
AMADEUS IT | 59,7600 | ▲ 0,95 | 59,7600 | 59,3000 | 122K | 14:30 | |
ARCEL.MITTAL | 24,0300 | ▲ 2,08 | 24,0900 | 23,7400 | 322K | 14:30 | |
B. SABADELL | 1,6915 | ▲ 3,3 | 1,7270 | 1,6335 | 49.158K | 14:30 | |
BANKINTER | 7,3360 | ▲ 0,38 | 7,3560 | 7,2660 | 1.191K | 14:30 | |
BBVA | 10,8800 | ▲ 3,57 | 10,8800 | 10,5300 | 3.782K | 14:30 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1180 | 5,0220 | 7.066K | 14:30 | |
CELLNEX | 31,5600 | ▲ 1,28 | 32,0000 | 30,7900 | 504K | 14:30 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 | |
ENAGAS | 13,8400 | ▲ 0,87 | 13,8600 | 13,7200 | 347K | 14:30 | |
ENDESA | 17,0600 | ▲ 0,74 | 17,0600 | 16,9300 | 359K | 14:30 | |
FERROVIAL SE | 33,5800 | ▼ -0,36 | 33,9200 | 33,4600 | 266K | 14:30 | |
FLUIDRA | 20,1400 | ▲ 2,44 | 20,1400 | 19,7600 | 111K | 14:30 | |
GRIFOLS | 8,3840 | ▲ 3,34 | 8,3940 | 8,1920 | 950K | 14:30 | |
IBERDROLA | 11,5900 | ▲ 1,13 | 11,6600 | 11,5150 | 1.971K | 14:30 | |
INDITEX | 45,1000 | ▲ 1,01 | 45,1700 | 44,5400 | 453K | 14:30 | |
INDRA A | 18,1700 | ▲ 0,39 | 18,2300 | 18,0000 | 160K | 14:30 | |
INM.COLONIAL | 5,5900 | ▲ 2,47 | 5,5900 | 5,4750 | 279K | 14:30 | |
INT.AIRL.GRP | 2,0750 | ▲ 1,12 | 2,0820 | 2,0630 | 5.088K | 14:30 | |
LABORAT.ROVI | 84,0500 | ▼ -0,77 | 84,6000 | 82,5000 | 33K | 14:30 | |
LOGISTA | 25,5000 | ▲ 0,47 | 25,5800 | 25,4000 | 38K | 14:30 | |
MAPFRE | 2,2980 | ▲ 0,79 | 2,2980 | 2,2560 | 1.638K | 14:28 | |
MELIA HOTELS | 7,4550 | ▲ 1,15 | 7,4550 | 7,3600 | 143K | 14:30 | |
MERLIN PROP. | 10,5400 | ▲ 1,84 | 10,5400 | 10,3100 | 124K | 14:30 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 178K | 14:30 | |
REDEIA CORPORACION | 15,6300 | ▼ -0,06 | 15,7000 | 15,5300 | 188K | 14:30 | |
REPSOL | 14,7800 | ▼ -1,5 | 15,0500 | 14,6950 | 1.322K | 14:30 | |
SANTANDER | 4,8830 | ▲ 2,84 | 4,8990 | 4,7930 | 22.374K | 14:30 | |
SOLARIA | 9,7100 | ▲ 2,21 | 9,7850 | 9,5550 | 509K | 14:30 | |
TELEFONICA | 4,1960 | ▲ 1,11 | 4,1960 | 4,1540 | 3.741K | 14:30 | |
UNICAJA | 1,1930 | ▲ 0,93 | 1,1970 | 1,1780 | 5.723K | 14:28 | |