Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 26K | 13:54 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 368K | 13:52 | |
ACS CONST. | 38,6200 | ▲ 0,78 | 38,6400 | 38,2400 | 96K | 13:56 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,3000 | 23K | 13:57 | |
ALMIRALL | 8,7200 | ▲ 0,75 | 8,7200 | 8,6250 | 22K | 13:54 | |
AMADEUS IT | 59,5000 | ▲ 0,4 | 60,0600 | 59,4400 | 544K | 14:00 | |
ARCEL.MITTAL | 23,9200 | ▼ -1,89 | 24,3400 | 23,8700 | 327K | 13:59 | |
B. SABADELL | 1,8715 | ▼ -0,95 | 1,8785 | 1,8100 | 36.647K | 14:00 | |
BANKINTER | 7,4840 | ▲ 1,38 | 7,4840 | 7,4200 | 774K | 14:00 | |
BBVA | 10,0700 | ▲ 2,34 | 10,0800 | 9,9100 | 5.836K | 14:00 | |
CAIXABANK | 4,9000 | ▲ 0,68 | 4,9050 | 4,8630 | 5.677K | 14:00 | |
CELLNEX | 32,6700 | ▲ 0,37 | 32,6900 | 32,3000 | 170K | 14:00 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,8000 | 9K | 13:58 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1000 | 14,0100 | 281K | 14:00 | |
ENDESA | 17,4700 | ▲ 0,72 | 17,4750 | 17,3600 | 166K | 14:00 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,4600 | 34,8400 | 274K | 13:57 | |
FLUIDRA | 21,6200 | ▲ 4,55 | 21,7200 | 20,7800 | 254K | 13:58 | |
GRIFOLS | 9,4100 | ▼ -1,16 | 9,5300 | 9,2500 | 1.377K | 14:00 | |
IBERDROLA | 11,7650 | ▲ 0,99 | 11,7650 | 11,6600 | 1.611K | 13:59 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7000 | 233K | 13:58 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5800 | 659K | 14:00 | |
INM.COLONIAL | 5,7500 | ▲ 1,05 | 5,7550 | 5,7000 | 304K | 13:58 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,05 | 2,1500 | 2,1220 | 5.573K | 13:59 | |
LABORAT.ROVI | 84,0500 | ▼ -0,47 | 84,3500 | 83,8000 | 14K | 13:58 | |
LOGISTA | 25,7800 | ▲ 0,16 | 25,9600 | 25,6000 | 57K | 13:53 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 985K | 13:59 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,6100 | 7,5000 | 223K | 13:59 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7800 | 10,6700 | 165K | 13:59 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 113K | 13:59 | |
REDEIA CORPORACION | 16,1100 | ▲ 1,38 | 16,1100 | 15,9400 | 207K | 14:00 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6500 | 14,5050 | 772K | 14:00 | |
SANTANDER | 4,6660 | ▲ 2,09 | 4,6690 | 4,5915 | 12.579K | 14:00 | |
SOLARIA | 10,7600 | ▲ 4,26 | 10,7700 | 10,2600 | 839K | 14:00 | |
TELEFONICA | 4,2970 | ▲ 0,51 | 4,3070 | 4,2750 | 3.741K | 14:00 | |
UNICAJA | 1,2610 | ▲ 0,32 | 1,2680 | 1,2460 | 7.512K | 14:00 | |