Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 121,3000 | 119,6000 | 11K | 10:17 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 74K | 10:14 | |
ACS CONST. | 41,0600 | ▼ -0,24 | 41,3400 | 41,0200 | 39K | 10:16 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,7000 | 5K | 10:16 | |
ALMIRALL | 9,8250 | ▲ 0,72 | 9,8450 | 9,6750 | 26K | 10:17 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 63,9200 | 63,6400 | 28K | 10:16 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,04 | 24,1000 | 23,9400 | 26K | 10:16 | |
B. SABADELL | 1,9310 | ▲ 1,13 | 1,9360 | 1,9180 | 2.736K | 10:17 | |
BANKINTER | 7,9760 | ▲ 0,76 | 7,9760 | 7,9320 | 117K | 10:17 | |
BBVA | 10,0150 | ▲ 0,35 | 10,0300 | 9,9700 | 466K | 10:17 | |
CAIXABANK | 5,1440 | ▲ 0,67 | 5,1480 | 5,1080 | 875K | 10:17 | |
CELLNEX | 34,1100 | ▲ 0,83 | 34,2000 | 33,8200 | 132K | 10:17 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,4000 | 2K | 09:59 | |
ENAGAS | 14,1900 | ▲ 0,35 | 14,2200 | 14,1400 | 154K | 10:17 | |
ENDESA | 18,3450 | ▲ 0,05 | 18,5200 | 18,3050 | 133K | 10:17 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 29K | 10:16 | |
FLUIDRA | 23,5800 | ▼ -0,25 | 23,8000 | 23,5800 | 39K | 10:17 | |
GRIFOLS | 9,6180 | ▲ 2,32 | 9,6520 | 9,4300 | 550K | 10:17 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1650 | 725K | 10:16 | |
INDITEX | 44,3700 | ▼ -0,85 | 44,7000 | 44,3200 | 150K | 10:17 | |
INDRA A | 20,6400 | ▼ -0,48 | 20,8400 | 20,5800 | 64K | 10:17 | |
INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,1850 | 6,1350 | 101K | 10:13 | |
INT.AIRL.GRP | 2,0600 | ▲ 1,18 | 2,0760 | 2,0450 | 1.938K | 10:17 | |
LABORAT.ROVI | 90,6000 | ▲ 1,34 | 90,7500 | 89,2000 | 8K | 10:09 | |
LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7800 | 20K | 10:15 | |
MAPFRE | 2,2220 | ● 0 | 2,2320 | 2,2220 | 208K | 10:15 | |
MELIA HOTELS | 7,8050 | ▼ -0,06 | 7,8550 | 7,8050 | 40K | 10:13 | |
MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8100 | 10,7600 | 48K | 10:16 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 69K | 10:10 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 40K | 10:17 | |
REPSOL | 15,2450 | ▲ 1,3 | 15,3450 | 15,1700 | 695K | 10:17 | |
SANTANDER | 4,7615 | ▲ 0,04 | 4,7840 | 4,7600 | 1.873K | 10:17 | |
SOLARIA | 12,1200 | ▲ 2,71 | 12,3100 | 11,9200 | 1.092K | 10:17 | |
TELEFONICA | 4,1910 | ▲ 0,1 | 4,1980 | 4,1750 | 729K | 10:17 | |
UNICAJA | 1,3220 | ● 0 | 1,3280 | 1,3200 | 1.127K | 10:17 | |