Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 123,5000 | 4K | 09:14 | |
AMADEUS IT | 65,1200 | ▲ 0,71 | 65,2400 | 64,7800 | 38K | 09:16 | |
ARCEL.MITTAL | 23,7000 | ● 0 | 23,7700 | 23,6400 | 74K | 09:16 | |
ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 10K | 09:13 | |
B. SABADELL | 1,8905 | ▼ -0,71 | 1,9000 | 1,8900 | 1.392K | 09:16 | |
BANKINTER | 7,6300 | ▲ 0,21 | 7,6300 | 7,6020 | 28K | 09:16 | |
BBVA | 10,1400 | ▼ -0,59 | 10,2350 | 10,1350 | 454K | 09:16 | |
CAIXABANK | 4,8970 | ▲ 0,43 | 4,9200 | 4,8800 | 327K | 09:16 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 | |
ENAGAS | 14,2200 | ▼ -0,14 | 14,2700 | 14,1900 | 79K | 09:16 | |
ENCE | 3,5620 | ▼ -0,34 | 3,6000 | 3,5520 | 18K | 09:16 | |
FCC | 13,5600 | ▲ 1,04 | 13,5600 | 13,5600 | 1K | 09:00 | |
FERROVIAL SE | 37,2600 | ▼ -0,37 | 37,4000 | 37,2200 | 18K | 09:16 | |
IBERDROLA | 12,3450 | ▼ -0,08 | 12,3700 | 12,3200 | 206K | 09:15 | |
INDITEX | 43,7900 | ▼ -0,02 | 43,9800 | 43,7500 | 60K | 09:16 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0780 | 3.081K | 09:16 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 178K | 09:16 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7200 | 32K | 09:16 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,8800 | 11K | 09:16 | |
NH HOTEL | 4,3000 | ▼ -1,15 | 4,3500 | 4,3000 | 2K | 09:05 | |
OHLA | 0,4628 | ▲ 2,62 | 0,4680 | 0,4580 | 883K | 09:15 | |
PRISA | 0,3500 | ▼ -4,63 | 0,3500 | 0,3500 | 0K | 09:00 | |
PROSEGUR | 1,7040 | ▼ -1,5 | 1,7380 | 1,7040 | 29K | 09:12 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,7000 | 29K | 09:16 | |
REPSOL | 14,6500 | ▼ -0,24 | 14,7400 | 14,5800 | 191K | 09:16 | |
SANTANDER | 4,8250 | ▲ 0,27 | 4,8310 | 4,8130 | 903K | 09:16 | |
TELEFONICA | 4,1560 | ▲ 0,1 | 4,1570 | 4,1310 | 1.115K | 09:16 | |