Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 97K | 17:29 | |
AMADEUS IT | 62,4800 | ▲ 0,64 | 62,5200 | 61,8200 | 261K | 17:29 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 592K | 17:29 | |
ATRESMEDIA | 4,8600 | ▼ -0,61 | 4,9000 | 4,8400 | 116K | 17:29 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 23.523K | 17:29 | |
BANKINTER | 7,5840 | ▲ 1,88 | 7,5920 | 7,4260 | 693K | 17:29 | |
BBVA | 9,7240 | ▲ 1,29 | 9,8180 | 9,6200 | 6.525K | 17:29 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9470 | 4,8700 | 4.897K | 17:29 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.658K | 17:02 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 716K | 17:29 | |
ENCE | 3,4580 | ▲ 0,99 | 3,4600 | 3,4160 | 402K | 17:29 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 9K | 17:29 | |
FERROVIAL SE | 34,5800 | ▼ -2,37 | 35,5000 | 34,4600 | 620K | 17:29 | |
IBERDROLA | 12,1850 | ▲ 1,54 | 12,2400 | 11,9850 | 6.597K | 17:29 | |
INDITEX | 43,0500 | ▲ 0,68 | 43,1100 | 42,6000 | 576K | 17:29 | |
INT.AIRL.GRP | 2,1150 | ▲ 0,05 | 2,1600 | 2,1150 | 14.155K | 17:29 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.647K | 17:29 | |
MELIA HOTELS | 7,7450 | ▲ 3,13 | 7,8750 | 7,6200 | 674K | 17:29 | |
NATURGY | 24,6400 | ▲ 1,07 | 24,8800 | 24,4800 | 464K | 17:29 | |
NH HOTEL | 4,2900 | ▲ 0,94 | 4,2950 | 4,2100 | 25K | 17:29 | |
OHLA | 0,4216 | ▲ 4,05 | 0,4248 | 0,4086 | 4.946K | 17:27 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 103K | 17:29 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 452K | 17:29 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.788K | 17:29 | |
SANTANDER | 4,7300 | ▼ -0,84 | 4,7745 | 4,7210 | 12.252K | 17:29 | |
TELEFONICA | 4,1080 | ▼ -1,23 | 4,1780 | 4,0960 | 19.243K | 17:29 | |