Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -3,03 | 118,8000 | 115,2000 | 70K | 17:09 | |
AMADEUS IT | 63,9800 | ▲ 0,5 | 64,4200 | 62,7800 | 545K | 17:09 | |
ARCEL.MITTAL | 23,1900 | ▼ -3,05 | 23,7400 | 22,9800 | 450K | 17:08 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 292K | 17:05 | |
B. SABADELL | 1,8945 | ▼ -1,38 | 1,9340 | 1,8870 | 9.714K | 17:09 | |
BANKINTER | 7,9420 | ▼ -0,35 | 7,9960 | 7,8760 | 1.013K | 17:09 | |
BBVA | 9,7840 | ▼ -1,53 | 9,9500 | 9,7400 | 4.568K | 17:10 | |
CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1080 | 4.257K | 17:09 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.327K | 16:45 | |
ENAGAS | 13,8400 | ▼ -0,86 | 13,9900 | 13,7800 | 783K | 17:09 | |
ENCE | 3,4000 | ▼ -2,8 | 3,4900 | 3,3820 | 406K | 17:08 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 9K | 17:08 | |
FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 35,9400 | 894K | 17:09 | |
IBERDROLA | 11,9500 | ▼ -1,65 | 12,1100 | 11,9500 | 5.547K | 17:09 | |
INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,3600 | 445K | 17:09 | |
INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9670 | 15.660K | 17:09 | |
MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1880 | 1.145K | 17:08 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 239K | 17:06 | |
MINOR HOTELS | 4,3100 | ▼ -2,38 | 4,4350 | 4,2750 | 36K | 17:01 | |
NATURGY | 24,4200 | ▼ -1,05 | 24,7600 | 24,3600 | 232K | 17:09 | |
OHLA | 0,4130 | ▼ -0,15 | 0,4270 | 0,4120 | 3.711K | 17:02 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 296K | 17:07 | |
REPSOL | 15,0700 | ▼ -0,53 | 15,3400 | 15,0600 | 1.405K | 17:09 | |
SANTANDER | 4,6920 | ▼ -1,44 | 4,7575 | 4,6740 | 11.898K | 17:10 | |
TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1850 | 4.286K | 17:10 | |