Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 3,96 | 117,6000 | 111,5000 | 110K | 15:57 | |
ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1500 | 181K | 15:56 | |
ACS CONST. | 38,0400 | ▲ 0,63 | 38,2000 | 37,6400 | 105K | 15:57 | |
AENA | 173,6000 | ▲ 0,4 | 174,5000 | 172,1000 | 69K | 15:56 | |
ALMIRALL | 8,7200 | ▲ 0,75 | 8,7200 | 8,6200 | 63K | 15:56 | |
AMADEUS IT | 59,9600 | ▼ -1,54 | 61,1400 | 59,7600 | 216K | 15:56 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 227K | 15:51 | |
B. SABADELL | 1,8750 | ▲ 0,75 | 1,8860 | 1,8280 | 40.368K | 15:58 | |
BANKINTER | 7,3680 | ▼ -2,33 | 7,5800 | 7,3400 | 1.621K | 15:58 | |
BBVA | 9,8680 | ▲ 0,86 | 9,9640 | 9,7280 | 8.570K | 15:58 | |
CAIXABANK | 4,7770 | ▼ -3,16 | 4,9870 | 4,7640 | 10.965K | 15:58 | |
CELLNEX | 32,9600 | ▲ 3,26 | 33,2400 | 31,6900 | 1.201K | 15:58 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 15:33 | |
ENAGAS | 14,0700 | ▲ 2,55 | 14,1500 | 13,7500 | 456K | 15:58 | |
ENDESA | 17,3200 | ▲ 0,23 | 17,5350 | 17,1950 | 794K | 15:57 | |
FERROVIAL SE | 34,5000 | ▲ 1,29 | 34,6200 | 34,0800 | 336K | 15:53 | |
FLUIDRA | 20,5400 | ▲ 2,75 | 20,6200 | 19,9800 | 239K | 15:57 | |
GRIFOLS | 8,9440 | ▲ 2,22 | 9,0200 | 8,7180 | 2.201K | 15:58 | |
IBERDROLA | 11,6050 | ▲ 0,26 | 11,6950 | 11,5050 | 3.233K | 15:57 | |
INDITEX | 42,8400 | ▲ 0,78 | 42,8600 | 42,3600 | 648K | 15:58 | |
INDRA A | 18,0500 | ▲ 0,06 | 18,1700 | 17,9700 | 176K | 15:58 | |
INM.COLONIAL | 5,7200 | ▲ 1,96 | 5,8300 | 5,6050 | 878K | 15:58 | |
INT.AIRL.GRP | 2,1030 | ▲ 0,86 | 2,1140 | 2,0750 | 13.932K | 15:58 | |
LABORAT.ROVI | 83,0500 | ▲ 1,03 | 83,2500 | 81,3500 | 27K | 15:45 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8800 | 25,6600 | 71K | 15:54 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.481K | 15:58 | |
MELIA HOTELS | 7,4850 | ▲ 1,35 | 7,4850 | 7,3100 | 256K | 15:54 | |
MERLIN PROP. | 10,8000 | ▲ 0,28 | 11,0300 | 10,7100 | 351K | 15:58 | |
NATURGY | 24,0400 | ▲ 0,92 | 24,3400 | 23,8600 | 262K | 15:58 | |
REDEIA CORPORACION | 15,8900 | ● 0 | 16,0700 | 15,7800 | 389K | 15:58 | |
REPSOL | 14,4300 | ▲ 0,17 | 14,4850 | 14,3100 | 1.243K | 15:58 | |
SANTANDER | 4,5480 | ▼ -0,34 | 4,6000 | 4,5325 | 13.852K | 15:58 | |
SOLARIA | 10,3000 | ▲ 4,61 | 10,6300 | 9,8800 | 1.268K | 15:58 | |
TELEFONICA | 4,2630 | ▲ 0,78 | 4,2790 | 4,2280 | 6.171K | 15:58 | |
UNICAJA | 1,2690 | ▼ -1,4 | 1,2970 | 1,2610 | 7.437K | 15:58 | |