Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 70K | 15:06 | |
ACERINOX | 10,4700 | ▲ 0,48 | 10,4800 | 10,4100 | 160K | 14:55 | |
ACS CONST. | 39,3000 | ▼ -0,35 | 39,6000 | 38,7400 | 246K | 15:07 | |
AENA | 180,3000 | ▼ -0,28 | 181,9000 | 179,1000 | 108K | 15:06 | |
ALMIRALL | 9,2950 | ▲ 1,03 | 9,3900 | 9,2350 | 117K | 15:05 | |
AMADEUS IT | 64,1400 | ▼ -0,28 | 64,7400 | 63,7200 | 352K | 15:07 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,21 | 24,2800 | 23,9800 | 171K | 15:05 | |
B. SABADELL | 1,9010 | ▲ 1,47 | 1,9135 | 1,8785 | 16.142K | 15:06 | |
BANKINTER | 7,6220 | ▲ 0,13 | 7,6600 | 7,5380 | 580K | 15:07 | |
BBVA | 10,1200 | ▲ 2,22 | 10,1200 | 9,8800 | 4.297K | 15:07 | |
CAIXABANK | 4,8910 | ▼ -1,31 | 4,9890 | 4,8360 | 4.902K | 15:07 | |
CELLNEX | 34,5900 | ▲ 2,25 | 34,9300 | 33,7300 | 1.654K | 15:07 | |
CIE AUTOMOT. | 27,8000 | ▲ 1,46 | 27,9000 | 27,3500 | 17K | 14:55 | |
ENAGAS | 14,2900 | ▼ -0,35 | 14,4600 | 14,2400 | 521K | 15:07 | |
ENDESA | 18,1200 | ▲ 0,92 | 18,1400 | 17,9650 | 513K | 15:07 | |
FERROVIAL SE | 36,8800 | ▲ 0,82 | 36,9400 | 36,1600 | 2.012K | 15:05 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 128K | 15:05 | |
GRIFOLS | 10,1800 | ▲ 3,37 | 10,4350 | 9,7220 | 5.732K | 15:07 | |
IBERDROLA | 12,3050 | ▲ 0,9 | 12,3100 | 12,1650 | 1.905K | 15:07 | |
INDITEX | 43,7900 | ▲ 0,71 | 43,8800 | 43,4200 | 631K | 15:07 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 458K | 15:01 | |
INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.620K | 15:06 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1570 | 2,1270 | 12.360K | 15:05 | |
LABORAT.ROVI | 84,6000 | ▲ 0,24 | 85,8500 | 84,0500 | 32K | 15:07 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8600 | 26,5400 | 107K | 15:05 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3480 | 2,3080 | 1.505K | 15:05 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 284K | 15:07 | |
MERLIN PROP. | 11,0300 | ▲ 3,08 | 11,0600 | 10,7400 | 305K | 15:05 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.245K | 15:06 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,52 | 16,7500 | 16,4900 | 301K | 15:06 | |
REPSOL | 14,7700 | ▼ -0,37 | 14,9200 | 14,7300 | 1.212K | 15:07 | |
SANTANDER | 4,7870 | ▲ 0,73 | 4,8365 | 4,7580 | 18.008K | 15:07 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,8400 | 11,4500 | 755K | 15:05 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.122K | 15:07 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3160 | 1,2950 | 4.370K | 15:06 | |