Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 111,5000 | 109,5000 | 13K | 09:30 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2600 | 10,2000 | 44K | 09:26 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 29K | 09:30 | |
AENA | 178,0000 | ▲ 3,73 | 178,9000 | 175,0000 | 46K | 09:30 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 28K | 09:30 | |
AMADEUS IT | 60,0000 | ▲ 0,4 | 60,5400 | 59,7000 | 85K | 09:30 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,89 | 24,0800 | 23,4400 | 80K | 09:29 | |
B. SABADELL | 1,9330 | ▲ 7,63 | 1,9700 | 1,9035 | 22.231K | 09:31 | |
BANKINTER | 7,5160 | ▲ 1,29 | 7,5700 | 7,4560 | 288K | 09:30 | |
BBVA | 10,0300 | ▼ -1,43 | 10,0750 | 9,9120 | 3.855K | 09:30 | |
CAIXABANK | 4,9370 | ▼ -0,3 | 5,0480 | 4,9370 | 1.715K | 09:30 | |
CELLNEX | 31,8400 | ▲ 2,54 | 31,9000 | 31,0500 | 162K | 09:30 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,8900 | 13,7700 | 114K | 09:29 | |
ENDESA | 17,3250 | ▲ 1,32 | 17,3450 | 17,1100 | 189K | 09:30 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,1600 | 33,6600 | 64K | 09:30 | |
FLUIDRA | 19,7600 | ▼ -0,7 | 19,9000 | 19,7000 | 30K | 09:27 | |
GRIFOLS | 8,7880 | ▲ 1,64 | 9,1400 | 8,7300 | 1.034K | 09:30 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6400 | 11,5000 | 509K | 09:30 | |
INDITEX | 42,6700 | ▼ -0,42 | 43,2600 | 42,6500 | 204K | 09:31 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 44K | 09:30 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5300 | 5,4600 | 40K | 09:22 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,39 | 2,0520 | 2,0360 | 893K | 09:30 | |
LABORAT.ROVI | 82,8500 | ▼ -1,72 | 84,4000 | 82,0500 | 9K | 09:26 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 6K | 09:28 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2660 | 169K | 09:28 | |
MELIA HOTELS | 7,3350 | ▲ 0,41 | 7,3750 | 7,3000 | 67K | 09:30 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,7300 | 10,5400 | 57K | 09:30 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 39K | 09:29 | |
REDEIA CORPORACION | 15,8300 | ▲ 1,15 | 15,8400 | 15,5000 | 72K | 09:28 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3700 | 593K | 09:30 | |
SANTANDER | 4,5605 | ▼ -0,27 | 4,6200 | 4,5505 | 3.859K | 09:30 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 227K | 09:30 | |
TELEFONICA | 4,2040 | ▼ -0,05 | 4,2180 | 4,1830 | 1.454K | 09:31 | |
UNICAJA | 1,2630 | ▲ 2,93 | 1,2720 | 1,2530 | 3.739K | 09:30 | |