Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,5 | 121,3000 | 119,0000 | 21K | 11:14 |
 
|
| ACERINOX | 10,1900 | ● 0 | 10,2200 | 10,1500 | 102K | 11:07 |
|
| ACS CONST. | 41,2600 | ▲ 0,24 | 41,3400 | 41,0000 | 54K | 11:15 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 7K | 11:05 |
|
| ALMIRALL | 9,8050 | ▲ 0,51 | 9,8450 | 9,6750 | 30K | 11:14 |
|
| AMADEUS IT | 63,9600 | ▲ 0,03 | 64,1800 | 63,6400 | 46K | 11:14 |
|
| ARCEL.MITTAL | 24,0400 | ▲ 0,33 | 24,1000 | 23,9400 | 33K | 11:08 |
|
| B. SABADELL | 1,9285 | ▲ 1 | 1,9360 | 1,9180 | 4.073K | 11:15 |
|
| BANKINTER | 7,9800 | ▲ 0,81 | 8,0040 | 7,9320 | 243K | 11:14 |
|
| BBVA | 9,9960 | ▲ 0,16 | 10,0500 | 9,9700 | 762K | 11:15 |
|
| CAIXABANK | 5,1580 | ▲ 0,94 | 5,1660 | 5,1080 | 1.609K | 11:15 |
|
| CELLNEX | 34,0300 | ▲ 0,59 | 34,2000 | 33,8200 | 174K | 11:15 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,73 | 27,6500 | 27,3000 | 7K | 11:14 |
|
| ENAGAS | 14,1700 | ▲ 0,21 | 14,2200 | 14,1300 | 249K | 11:12 |
|
| ENDESA | 18,4200 | ▲ 0,46 | 18,5200 | 18,3050 | 178K | 11:15 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 64K | 11:14 |
|
| FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,5800 | 58K | 11:11 |
|
| GRIFOLS | 9,6140 | ▲ 2,28 | 9,6520 | 9,4300 | 691K | 11:15 |
|
| IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 1.081K | 11:15 |
|
| INDITEX | 44,3000 | ▼ -1,01 | 44,7000 | 44,2300 | 201K | 11:16 |
|
| INDRA A | 20,5200 | ▼ -1,06 | 20,8400 | 20,5200 | 93K | 11:15 |
|
| INM.COLONIAL | 6,2000 | ▲ 1,14 | 6,2000 | 6,1350 | 136K | 11:13 |
|
| INT.AIRL.GRP | 2,0520 | ▲ 0,79 | 2,0760 | 2,0450 | 2.508K | 11:15 |
|
| LABORAT.ROVI | 90,9000 | ▲ 1,68 | 90,9500 | 89,2000 | 11K | 11:13 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 27K | 11:14 |
|
| MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 366K | 11:13 |
|
| MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8550 | 7,7750 | 56K | 11:10 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8100 | 10,7600 | 69K | 11:14 |
|
| NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,8800 | 88K | 11:15 |
|
| REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 59K | 11:13 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1650 | 849K | 11:15 |
|
| SANTANDER | 4,7620 | ▲ 0,05 | 4,7840 | 4,7580 | 2.602K | 11:15 |
|
| SOLARIA | 12,0500 | ▲ 2,12 | 12,3100 | 11,9200 | 1.345K | 11:14 |
|
| TELEFONICA | 4,1960 | ▲ 0,21 | 4,2030 | 4,1750 | 1.199K | 11:15 |
|
| UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.576K | 11:13 |
|
