Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:39 |
 
|
| ACERINOX | 9,9350 | ▼ -1,83 | 10,1200 | 9,8650 | 392K | 12:43 |
|
| ACS CONST. | 40,9200 | ▼ -1,78 | 41,6800 | 40,9200 | 105K | 12:42 |
|
| AENA | 179,1000 | ▼ -1,65 | 181,5000 | 178,5000 | 34K | 12:43 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 14K | 12:40 |
|
| AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 175K | 12:44 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8400 | 109K | 12:44 |
|
| B. SABADELL | 1,8415 | ▼ -4,29 | 1,9260 | 1,8230 | 30.658K | 12:44 |
|
| BANKINTER | 7,8880 | ▼ -3,31 | 8,1760 | 7,8400 | 1.243K | 12:44 |
|
| BBVA | 9,3800 | ▼ -3,97 | 9,7640 | 9,2900 | 8.546K | 12:44 |
|
| CAIXABANK | 5,0600 | ▼ -4,42 | 5,2940 | 5,0360 | 6.090K | 12:44 |
|
| CELLNEX | 34,4600 | ▲ 0,12 | 34,5800 | 34,0300 | 499K | 12:44 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1000 | 4K | 12:36 |
|
| ENAGAS | 14,4000 | ▲ 0,21 | 14,4400 | 14,3200 | 353K | 12:42 |
|
| ENDESA | 18,6900 | ▲ 0,92 | 18,7250 | 18,5100 | 508K | 12:43 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,61 | 36,7000 | 36,1400 | 166K | 12:43 |
|
| FLUIDRA | 22,3400 | ▼ -0,27 | 22,5000 | 22,3000 | 53K | 12:26 |
|
| GRIFOLS | 9,3700 | ▼ -2,52 | 9,6660 | 9,3700 | 658K | 12:44 |
|
| IBERDROLA | 12,2950 | ▲ 0,37 | 12,3450 | 12,1800 | 2.082K | 12:43 |
|
| INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5000 | 385K | 12:44 |
|
| INDRA A | 21,2200 | ▼ -1,76 | 21,6000 | 21,1000 | 127K | 12:43 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 248K | 12:43 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0310 | 4.361K | 12:43 |
|
| LABORAT.ROVI | 89,6000 | ▲ 0,96 | 89,9000 | 87,8500 | 33K | 12:43 |
|
| LOGISTA | 26,3000 | ▼ -0,53 | 26,6200 | 26,2800 | 61K | 12:43 |
|
| MAPFRE | 2,1880 | ▼ -1,35 | 2,2200 | 2,1880 | 654K | 12:42 |
|
| MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 127K | 12:38 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1200 | 255K | 12:44 |
|
| NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 123K | 12:41 |
|
| REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 239K | 12:43 |
|
| REPSOL | 14,4550 | ▼ -2,5 | 14,7650 | 14,4550 | 1.988K | 12:44 |
|
| SANTANDER | 4,7150 | ▼ -2,8 | 4,8695 | 4,6935 | 15.178K | 12:45 |
|
| SOLARIA | 12,1800 | ▼ -0,33 | 12,2900 | 12,0100 | 454K | 12:42 |
|
| TELEFONICA | 4,4160 | ▲ 1,21 | 4,4360 | 4,3620 | 64.373K | 12:43 |
|
| UNICAJA | 1,2630 | ▼ -5,11 | 1,3290 | 1,2600 | 7.847K | 12:43 |
|
