Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 13K | 11:08 |
 
|
| ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 93K | 11:13 |
|
| ACS CONST. | 41,1000 | ▲ 0,24 | 41,5400 | 41,0000 | 37K | 11:12 |
|
| AENA | 179,5000 | ▼ -0,72 | 181,3000 | 178,9000 | 11K | 11:09 |
|
| ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 12K | 10:27 |
|
| AMADEUS IT | 67,7000 | ▲ 2,3 | 68,2200 | 65,9800 | 192K | 11:13 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,3200 | 202K | 11:12 |
|
| B. SABADELL | 1,8425 | ▼ -0,83 | 1,8600 | 1,8340 | 4.290K | 11:13 |
|
| BANKINTER | 7,7080 | ▼ -1,36 | 7,7780 | 7,6380 | 1.118K | 11:13 |
|
| BBVA | 9,4240 | ▼ -0,34 | 9,5540 | 9,4200 | 1.255K | 11:13 |
|
| CAIXABANK | 5,0080 | ▼ -0,4 | 5,0720 | 4,9720 | 2.403K | 11:13 |
|
| CELLNEX | 34,4600 | ▲ 0,35 | 34,6000 | 34,3400 | 150K | 11:12 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 11:06 |
|
| ENAGAS | 14,6300 | ▲ 0,62 | 14,6700 | 14,5600 | 204K | 11:12 |
|
| ENDESA | 18,7850 | ▲ 0,45 | 18,8500 | 18,7250 | 112K | 11:13 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,2400 | 59K | 11:13 |
|
| FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 41K | 11:11 |
|
| GRIFOLS | 9,4580 | ▲ 0,77 | 9,5000 | 9,3800 | 304K | 11:13 |
|
| IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.352K | 11:13 |
|
| INDITEX | 45,8700 | ▲ 4,42 | 46,3300 | 45,6400 | 1.196K | 11:13 |
|
| INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2000 | 57K | 11:13 |
|
| INM.COLONIAL | 6,3550 | ▲ 0,39 | 6,3850 | 6,3350 | 161K | 11:13 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -1,02 | 2,0780 | 2,0330 | 1.697K | 11:13 |
|
| LABORAT.ROVI | 89,1000 | ▼ -0,5 | 89,7000 | 88,4500 | 5K | 11:10 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,6600 | 26,3000 | 38K | 11:10 |
|
| MAPFRE | 2,2020 | ▲ 0,64 | 2,2040 | 2,1900 | 210K | 11:06 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 98K | 11:11 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 102K | 11:10 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 27K | 11:11 |
|
| REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,1900 | 16,9600 | 380K | 11:12 |
|
| REPSOL | 14,5550 | ▼ -0,1 | 14,6300 | 14,4750 | 275K | 11:13 |
|
| SANTANDER | 4,6705 | ▼ -1,48 | 4,7525 | 4,6670 | 6.841K | 11:13 |
|
| SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 228K | 11:11 |
|
| TELEFONICA | 4,4390 | ▼ -0,36 | 4,4800 | 4,4210 | 35.893K | 11:13 |
|
| UNICAJA | 1,2850 | ▲ 0,23 | 1,2900 | 1,2690 | 2.296K | 11:13 |
|
