Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 53K | 16:40 | |
ACERINOX | 10,2700 | ▲ 1,38 | 10,2700 | 10,1900 | 332K | 16:39 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 70K | 16:40 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 348K | 16:40 | |
ALMIRALL | 8,4550 | ▼ -1,34 | 8,6000 | 8,4400 | 195K | 16:40 | |
AMADEUS IT | 59,3800 | ▼ -0,44 | 59,9800 | 59,2200 | 113K | 16:38 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,43 | 24,1000 | 23,7500 | 174K | 16:40 | |
B. SABADELL | 1,7305 | ▲ 2,34 | 1,7320 | 1,6885 | 32.089K | 16:40 | |
BANKINTER | 7,3420 | ▲ 0,22 | 7,4260 | 7,3200 | 842K | 16:40 | |
BBVA | 10,9150 | ▼ -0,64 | 11,2500 | 10,6300 | 11.142K | 16:39 | |
CAIXABANK | 5,1080 | ▼ -0,12 | 5,2260 | 5,0880 | 8.138K | 16:39 | |
CELLNEX | 31,6600 | ▲ 0,86 | 31,6700 | 31,1600 | 791K | 16:40 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,7000 | 25,3500 | 23K | 16:39 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 557K | 16:35 | |
ENDESA | 17,1650 | ▲ 0,64 | 17,1950 | 17,0200 | 521K | 16:40 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 287K | 16:40 | |
FLUIDRA | 20,0600 | ▲ 0,65 | 20,0800 | 19,8900 | 152K | 16:38 | |
GRIFOLS | 8,4480 | ▲ 0,74 | 8,5700 | 8,4180 | 795K | 16:39 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 3.429K | 16:38 | |
INDITEX | 43,8700 | ▼ -1,57 | 45,1600 | 43,6700 | 545K | 16:40 | |
INDRA A | 18,0300 | ▼ -0,93 | 18,3400 | 18,0200 | 213K | 16:37 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 427K | 16:36 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,1 | 2,0740 | 2,0400 | 6.169K | 16:39 | |
LABORAT.ROVI | 82,6500 | ▼ -2,76 | 85,0000 | 81,6000 | 45K | 16:40 | |
LOGISTA | 25,7000 | ▲ 0,94 | 25,7200 | 25,4200 | 101K | 16:40 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.560K | 16:38 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 266K | 16:39 | |
MERLIN PROP. | 10,6700 | ▲ 1,04 | 10,6900 | 10,5600 | 187K | 16:36 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 455K | 16:39 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 157K | 16:40 | |
REPSOL | 14,9250 | ▲ 1,39 | 14,9250 | 14,7250 | 1.600K | 16:40 | |
SANTANDER | 4,7445 | ▼ -0,23 | 4,9280 | 4,7285 | 26.470K | 16:40 | |
SOLARIA | 9,7400 | ▲ 1,83 | 9,8300 | 9,5250 | 621K | 16:40 | |
TELEFONICA | 4,2570 | ▲ 0,83 | 4,2570 | 4,2120 | 6.394K | 16:39 | |
UNICAJA | 1,2100 | ▲ 1,26 | 1,2900 | 1,2010 | 22.743K | 16:40 | |