Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,3000	▲ 2,04	121,6000	118,8000	23K	10:33
ACERINOX	10,1800	▲ 1,09	10,2200	10,1200	113K	10:33
ACS CONST.	41,6200	▲ 1,22	41,6200	41,1200	39K	10:33
AENA	180,8000	▲ 0,67	181,4000	179,7000	8K	10:33
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,4200	▲ 0,12	66,0000	64,9600	79K	10:33
ARCEL.MITTAL	24,4300	▲ 1,16	24,6000	24,3300	114K	10:33
B. SABADELL	1,9685	▲ 1,55	1,9715	1,9500	4.921K	10:33
BANKINTER	8,1520	▲ 0,39	8,1940	8,1020	388K	10:33
BBVA	10,0650	▲ 1,26	10,1100	10,0050	1.449K	10:33
CAIXABANK	5,3080	▲ 0,72	5,3200	5,2760	2.497K	10:33
CELLNEX	33,8200	▲ 0,86	33,9400	33,6000	116K	10:33
CIE AUTOMOT.	28,2500	▲ 0,71	28,3000	28,0500	12K	10:28
ENAGAS	14,2300	▲ 0,71	14,2900	14,1500	232K	10:32
ENDESA	18,3600	▲ 0,33	18,4900	18,2550	96K	10:32
FERROVIAL SE	36,4200	▲ 0,44	36,6000	36,3200	40K	10:33
FLUIDRA	22,5800	▲ 1,07	22,8600	22,5800	48K	10:33
GRIFOLS	9,5200	▲ 2,06	9,5460	9,3560	481K	10:33
IBERDROLA	12,1800	▲ 0,66	12,2500	12,1050	1.110K	10:33
INDITEX	43,9100	▲ 0,8	44,1500	43,8000	186K	10:33
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	85K	10:32
INM.COLONIAL	6,2650	▲ 0,72	6,2700	6,2200	232K	10:33
INT.AIRL.GRP	2,0400	▲ 1,39	2,0670	2,0210	2.299K	10:33
LABORAT.ROVI	88,0000	▲ 0,28	88,0000	84,6500	13K	10:33
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	354K	10:32
MELIA HOTELS	8,0250	▲ 1,26	8,0900	7,9450	237K	10:32
MERLIN PROP.	11,1100	▲ 0,82	11,1300	11,0200	157K	10:33
NATURGY	24,7000	▲ 0,08	24,8800	24,5800	45K	10:33
REDEIA CORPORACION	16,6800	▲ 0,85	16,7000	16,5900	75K	10:32
REPSOL	15,0600	▲ 0,27	15,1900	15,0400	281K	10:33
SANTANDER	4,8680	▲ 0,69	4,8735	4,8425	4.627K	10:33
SOLARIA	11,9500	▲ 1,36	12,0300	11,8500	286K	10:33
TELEFONICA	4,3330	▲ 1,12	4,3330	4,2980	2.985K	10:33
UNICAJA	1,3500	▲ 0,22	1,3560	1,3490	1.080K	10:32