Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 55K | 12:55 | |
AMADEUS IT | 59,5400 | ▲ 0,57 | 59,7600 | 59,3000 | 84K | 12:55 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,91 | 24,0500 | 23,7400 | 239K | 12:55 | |
ATRESMEDIA | 4,7000 | ▼ -1,88 | 4,8900 | 4,6350 | 304K | 12:41 | |
B. SABADELL | 1,6980 | ▲ 3,69 | 1,7270 | 1,6335 | 45.355K | 12:55 | |
BANKINTER | 7,3420 | ▲ 0,47 | 7,3540 | 7,2660 | 1.004K | 12:55 | |
BBVA | 10,8050 | ▲ 2,86 | 10,8200 | 10,5300 | 2.734K | 12:55 | |
CAIXABANK | 5,1020 | ▲ 1,71 | 5,1120 | 5,0220 | 5.367K | 12:55 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.399K | 12:49 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 303K | 12:55 | |
ENCE | 3,4060 | ▼ -0,18 | 3,4480 | 3,3920 | 183K | 12:48 | |
FCC | 12,6400 | ▼ -0,47 | 12,7000 | 12,4400 | 4K | 12:45 | |
FERROVIAL SE | 33,5400 | ▼ -0,47 | 33,9200 | 33,4800 | 181K | 12:50 | |
IBERDROLA | 11,5700 | ▲ 0,96 | 11,6600 | 11,5150 | 1.655K | 12:55 | |
INDITEX | 44,9600 | ▲ 0,58 | 45,0900 | 44,5400 | 303K | 12:55 | |
INT.AIRL.GRP | 2,0730 | ▲ 1,02 | 2,0820 | 2,0630 | 4.061K | 12:55 | |
MAPFRE | 2,2800 | ● 0 | 2,2960 | 2,2560 | 1.379K | 12:51 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4450 | 7,3600 | 106K | 12:54 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 144K | 12:55 | |
NH HOTEL | 4,1400 | ▼ -0,72 | 4,1550 | 4,1000 | 15K | 12:14 | |
OHLA | 0,3226 | ▲ 2,54 | 0,3296 | 0,3150 | 3.119K | 12:53 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 12:02 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6600 | 1,6280 | 71K | 12:40 | |
REDEIA CORPORACION | 15,5900 | ▼ -0,32 | 15,7000 | 15,5300 | 160K | 12:52 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,6950 | 1.085K | 12:55 | |
SANTANDER | 4,8715 | ▲ 2,6 | 4,8785 | 4,7930 | 17.470K | 12:55 | |
TELEFONICA | 4,1670 | ▲ 0,41 | 4,1780 | 4,1540 | 1.963K | 12:53 | |