Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,2000 | 117,8000 | 76K | 16:10 | |
ACERINOX | 10,3400 | ▲ 1,57 | 10,5100 | 10,2500 | 827K | 16:06 | |
ACS CONST. | 38,8000 | ▼ -0,41 | 39,1600 | 38,8000 | 120K | 16:08 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 43K | 16:03 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 92K | 16:09 | |
AMADEUS IT | 62,3600 | ▲ 0,45 | 62,4800 | 61,8200 | 216K | 16:10 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 546K | 16:06 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 20.591K | 16:09 | |
BANKINTER | 7,5780 | ▲ 1,8 | 7,5800 | 7,4260 | 516K | 16:09 | |
BBVA | 9,7400 | ▲ 1,46 | 9,8180 | 9,6200 | 5.775K | 16:10 | |
CAIXABANK | 4,9410 | ▲ 1,29 | 4,9460 | 4,8700 | 3.919K | 16:10 | |
CELLNEX | 33,5100 | ▲ 1,03 | 33,6000 | 33,0900 | 221K | 16:10 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 16:08 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,5200 | 14,3000 | 572K | 16:10 | |
ENDESA | 17,9950 | ▲ 1,7 | 18,1650 | 17,6400 | 853K | 16:10 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 517K | 16:10 | |
FLUIDRA | 23,1000 | ▲ 6,35 | 23,6400 | 22,5600 | 720K | 16:06 | |
GRIFOLS | 9,4220 | ▲ 0,64 | 9,4600 | 9,2600 | 1.082K | 16:10 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2400 | 11,9850 | 5.460K | 16:10 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,1100 | 42,6000 | 455K | 16:10 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 208K | 16:09 | |
INM.COLONIAL | 5,8150 | ▲ 0,43 | 5,8750 | 5,7900 | 422K | 16:10 | |
INT.AIRL.GRP | 2,1320 | ▲ 0,85 | 2,1600 | 2,1200 | 12.568K | 16:10 | |
LABORAT.ROVI | 83,4500 | ▲ 2,33 | 83,5500 | 81,7000 | 39K | 16:10 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 152K | 16:07 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.276K | 16:09 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8750 | 7,6200 | 576K | 16:10 | |
MERLIN PROP. | 10,6500 | ▼ -1,3 | 10,8400 | 10,6500 | 251K | 16:10 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 352K | 16:10 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 332K | 16:08 | |
REPSOL | 14,8800 | ▲ 0,78 | 14,9800 | 14,7850 | 1.445K | 16:10 | |
SANTANDER | 4,7440 | ▼ -0,55 | 4,7745 | 4,7350 | 10.031K | 16:11 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2300 | 11,0000 | 484K | 16:10 | |
TELEFONICA | 4,1010 | ▼ -1,39 | 4,1780 | 4,0960 | 16.782K | 16:10 | |
UNICAJA | 1,2730 | ▲ 1,19 | 1,2730 | 1,2510 | 4.864K | 16:10 | |