Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 26K | 11:10 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,1200 | 132K | 11:03 |
|
| ACS CONST. | 41,6200 | ▲ 1,22 | 41,6600 | 41,1200 | 51K | 11:13 |
|
| AENA | 181,2000 | ▲ 0,89 | 181,4000 | 179,7000 | 10K | 11:08 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 |
|
| AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 85K | 11:12 |
|
| ARCEL.MITTAL | 24,3700 | ▲ 0,91 | 24,6000 | 24,3300 | 126K | 11:11 |
|
| B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 5.622K | 11:13 |
|
| BANKINTER | 8,1700 | ▲ 0,62 | 8,1940 | 8,1020 | 415K | 11:13 |
|
| BBVA | 10,0550 | ▲ 1,16 | 10,1100 | 10,0050 | 1.584K | 11:13 |
|
| CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 2.678K | 11:12 |
|
| CELLNEX | 33,7700 | ▲ 0,72 | 33,9400 | 33,6000 | 143K | 11:12 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3000 | 28,0500 | 12K | 11:02 |
|
| ENAGAS | 14,2600 | ▲ 0,92 | 14,3000 | 14,1500 | 311K | 11:12 |
|
| ENDESA | 18,4200 | ▲ 0,66 | 18,4900 | 18,2550 | 138K | 11:12 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 36,3200 | 49K | 11:10 |
|
| FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,5200 | 58K | 11:10 |
|
| GRIFOLS | 9,5200 | ▲ 2,06 | 9,5700 | 9,3560 | 658K | 11:13 |
|
| IBERDROLA | 12,1600 | ▲ 0,45 | 12,2500 | 12,1050 | 1.297K | 11:14 |
|
| INDITEX | 43,8500 | ▲ 0,67 | 44,1500 | 43,8000 | 213K | 11:13 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 103K | 11:14 |
|
| INM.COLONIAL | 6,2650 | ▲ 0,72 | 6,2750 | 6,2200 | 262K | 11:11 |
|
| INT.AIRL.GRP | 2,0520 | ▲ 1,99 | 2,0670 | 2,0210 | 3.125K | 11:13 |
|
| LABORAT.ROVI | 88,2500 | ▲ 0,57 | 88,3000 | 84,6500 | 13K | 11:07 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 23K | 11:11 |
|
| MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2160 | 409K | 11:06 |
|
| MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 297K | 11:12 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1300 | 11,0200 | 171K | 11:10 |
|
| NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 51K | 11:11 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 103K | 11:12 |
|
| REPSOL | 15,0350 | ▲ 0,1 | 15,1900 | 15,0250 | 324K | 11:10 |
|
| SANTANDER | 4,8600 | ▲ 0,53 | 4,8760 | 4,8425 | 5.181K | 11:13 |
|
| SOLARIA | 12,0000 | ▲ 1,78 | 12,0300 | 11,8500 | 322K | 11:11 |
|
| TELEFONICA | 4,3380 | ▲ 1,24 | 4,3460 | 4,2980 | 3.493K | 11:13 |
|
| UNICAJA | 1,3530 | ▲ 0,45 | 1,3560 | 1,3490 | 1.348K | 11:09 |
|
