Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 43K | 16:21 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 296K | 16:19 | |
ACS CONST. | 38,9800 | ▲ 0,67 | 39,0200 | 38,7200 | 111K | 16:21 | |
AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 77K | 16:21 | |
ALMIRALL | 9,0400 | ▲ 0,67 | 9,1000 | 8,9450 | 77K | 16:19 | |
AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 213K | 16:21 | |
ARCEL.MITTAL | 23,7100 | ▲ 0,38 | 23,7600 | 23,5200 | 183K | 16:20 | |
B. SABADELL | 1,8605 | ▲ 3,39 | 1,9270 | 1,8490 | 73.033K | 16:21 | |
BANKINTER | 7,4580 | ▼ -0,77 | 7,5740 | 7,4540 | 531K | 16:21 | |
BBVA | 9,6600 | ▼ -6,12 | 9,8480 | 9,6140 | 18.098K | 16:21 | |
CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8520 | 4.662K | 16:21 | |
CELLNEX | 33,1900 | ▲ 0,97 | 33,3500 | 32,6800 | 256K | 16:21 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 58K | 16:18 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 404K | 16:21 | |
ENDESA | 17,6500 | ● 0 | 17,7000 | 17,3250 | 521K | 16:21 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 348K | 16:19 | |
FLUIDRA | 21,5800 | ▲ 3,35 | 21,6000 | 20,8600 | 270K | 16:21 | |
GRIFOLS | 9,3380 | ▲ 0,13 | 9,4100 | 9,1000 | 1.264K | 16:21 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 2.639K | 16:21 | |
INDITEX | 42,5400 | ▼ -2,48 | 43,4900 | 42,2800 | 4.345K | 16:21 | |
INDRA A | 19,7100 | ▼ -1,3 | 20,0000 | 19,6400 | 241K | 16:20 | |
INM.COLONIAL | 5,8050 | ● 0 | 5,8400 | 5,7600 | 410K | 16:17 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1050 | 11.061K | 16:21 | |
LABORAT.ROVI | 80,9000 | ▼ -0,61 | 82,0000 | 79,8500 | 65K | 16:21 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 149K | 16:20 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 993K | 16:18 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 499K | 16:18 | |
MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 163K | 16:19 | |
NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 170K | 16:21 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 308K | 16:21 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.422K | 16:21 | |
SANTANDER | 4,7730 | ▲ 0,03 | 4,7960 | 4,7265 | 11.643K | 16:21 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0800 | 10,8800 | 602K | 16:21 | |
TELEFONICA | 4,2050 | ▲ 0,41 | 4,2300 | 4,1150 | 62.252K | 16:21 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2550 | 4.529K | 16:19 | |