Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▲ 1,03 | 118,0000 | 114,9000 | 46K | 16:59 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 302K | 16:58 | |
ACS CONST. | 38,9400 | ▲ 0,57 | 39,0200 | 38,7200 | 115K | 17:00 | |
AENA | 173,9000 | ▼ -0,69 | 175,1000 | 172,8000 | 81K | 17:00 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 87K | 17:00 | |
AMADEUS IT | 61,8000 | ▲ 0,32 | 62,3000 | 60,9400 | 224K | 17:00 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,51 | 23,8000 | 23,5200 | 194K | 16:55 | |
B. SABADELL | 1,8500 | ▲ 2,81 | 1,9270 | 1,8490 | 78.192K | 17:00 | |
BANKINTER | 7,4440 | ▼ -0,96 | 7,5740 | 7,4440 | 556K | 17:00 | |
BBVA | 9,6620 | ▼ -6,1 | 9,8480 | 9,6140 | 18.706K | 17:00 | |
CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8520 | 5.066K | 17:00 | |
CELLNEX | 33,1800 | ▲ 0,94 | 33,3500 | 32,6800 | 273K | 16:59 | |
CIE AUTOMOT. | 27,1000 | ▲ 0,56 | 27,6000 | 26,9500 | 73K | 16:58 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 418K | 16:56 | |
ENDESA | 17,6650 | ▲ 0,08 | 17,7000 | 17,3250 | 547K | 17:00 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 408K | 17:00 | |
FLUIDRA | 21,6000 | ▲ 3,45 | 21,6200 | 20,8600 | 285K | 17:00 | |
GRIFOLS | 9,3440 | ▲ 0,19 | 9,4100 | 9,1000 | 1.328K | 16:59 | |
IBERDROLA | 11,9900 | ▲ 0,17 | 12,0100 | 11,8600 | 2.977K | 17:00 | |
INDITEX | 42,6700 | ▼ -2,18 | 43,4900 | 42,2800 | 4.406K | 17:00 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,6400 | 255K | 16:57 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 441K | 17:00 | |
INT.AIRL.GRP | 2,1160 | ▼ -0,94 | 2,1380 | 2,1050 | 11.755K | 17:00 | |
LABORAT.ROVI | 81,1500 | ▼ -0,31 | 82,0000 | 79,8500 | 66K | 17:00 | |
LOGISTA | 26,1800 | ▲ 0,69 | 26,4400 | 25,9400 | 154K | 17:00 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.045K | 16:59 | |
MELIA HOTELS | 7,5700 | ▲ 0,4 | 7,7100 | 7,5650 | 544K | 16:57 | |
MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 169K | 17:00 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 178K | 16:58 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 329K | 16:59 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.521K | 17:00 | |
SANTANDER | 4,7630 | ▼ -0,18 | 4,7960 | 4,7265 | 12.451K | 17:00 | |
SOLARIA | 11,0500 | ▲ 1,38 | 11,0800 | 10,8800 | 641K | 16:59 | |
TELEFONICA | 4,1700 | ▼ -0,43 | 4,2300 | 4,1150 | 63.000K | 17:00 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2540 | 4.814K | 16:59 | |