Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 118,8000 | 61K | 16:28 |
 
|
| ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,0900 | 485K | 16:28 |
|
| ACS CONST. | 41,8800 | ▲ 1,85 | 42,1000 | 41,1200 | 176K | 16:29 |
|
| AENA | 182,8000 | ▲ 1,78 | 182,9000 | 179,7000 | 31K | 16:26 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 73K | 16:25 |
|
| AMADEUS IT | 66,2800 | ▲ 1,44 | 66,4000 | 64,9600 | 206K | 16:29 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,2000 | 248K | 16:28 |
|
| B. SABADELL | 1,9495 | ▲ 0,57 | 1,9715 | 1,9395 | 12.500K | 16:29 |
|
| BANKINTER | 8,1800 | ▲ 0,74 | 8,2020 | 8,1020 | 977K | 16:25 |
|
| BBVA | 9,9080 | ▼ -0,32 | 10,1100 | 9,8760 | 4.438K | 16:29 |
|
| CAIXABANK | 5,3000 | ▲ 0,57 | 5,3200 | 5,2680 | 5.661K | 16:29 |
|
| CELLNEX | 34,4500 | ▲ 2,74 | 34,5100 | 33,6000 | 573K | 16:29 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 16:21 |
|
| ENAGAS | 14,3500 | ▲ 1,56 | 14,3600 | 14,1500 | 650K | 16:29 |
|
| ENDESA | 18,5150 | ▲ 1,17 | 18,5200 | 18,2550 | 383K | 16:28 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 35,9600 | 223K | 16:28 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 127K | 16:25 |
|
| GRIFOLS | 9,6100 | ▲ 3,02 | 9,6560 | 9,3560 | 1.475K | 16:29 |
|
| IBERDROLA | 12,2450 | ▲ 1,2 | 12,2500 | 12,1050 | 3.367K | 16:28 |
|
| INDITEX | 44,1600 | ▲ 1,38 | 44,2100 | 43,7100 | 515K | 16:28 |
|
| INDRA A | 21,5800 | ▲ 2,27 | 21,6200 | 21,2600 | 239K | 16:23 |
|
| INM.COLONIAL | 6,2950 | ▲ 1,21 | 6,3000 | 6,2200 | 535K | 16:28 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 6.698K | 16:26 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,7500 | 84,6500 | 29K | 16:28 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 76K | 16:19 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.343K | 16:25 |
|
| MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 469K | 16:28 |
|
| MERLIN PROP. | 11,1800 | ▲ 1,45 | 11,2000 | 11,0200 | 694K | 16:27 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 126K | 16:23 |
|
| REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7600 | 16,5900 | 357K | 16:29 |
|
| REPSOL | 14,8950 | ▼ -0,83 | 15,1900 | 14,8250 | 1.331K | 16:29 |
|
| SANTANDER | 4,8540 | ▲ 0,4 | 4,8810 | 4,8425 | 13.146K | 16:30 |
|
| SOLARIA | 12,1600 | ▲ 3,14 | 12,2200 | 11,8500 | 863K | 16:28 |
|
| TELEFONICA | 4,3690 | ▲ 1,96 | 4,3760 | 4,2980 | 29.474K | 16:29 |
|
| UNICAJA | 1,3370 | ▼ -0,74 | 1,3560 | 1,3260 | 5.922K | 16:28 |
|
