Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 65K | 14:58 |
 
|
| AMADEUS IT | 60,7200 | ▲ 1,61 | 61,1800 | 59,7000 | 446K | 14:59 |
|
| ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 267K | 14:52 |
|
| ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 141K | 14:59 |
|
| B. SABADELL | 1,8675 | ▲ 3,98 | 1,9700 | 1,8610 | 72.595K | 14:59 |
|
| BANKINTER | 7,5700 | ▲ 2,02 | 7,5760 | 7,4560 | 2.886K | 14:59 |
|
| BBVA | 9,8460 | ▼ -3,23 | 10,0800 | 9,8040 | 12.489K | 15:00 |
|
| CAIXABANK | 4,9810 | ▲ 0,59 | 5,0480 | 4,9250 | 7.020K | 14:59 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.197K | 14:40 |
|
| ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7700 | 405K | 14:59 |
|
| ENCE | 3,4040 | ▲ 1,67 | 3,4140 | 3,3400 | 292K | 14:58 |
|
| FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 15:00 |
|
| FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 348K | 14:59 |
|
| IBERDROLA | 11,5850 | ▲ 0,65 | 11,6700 | 11,5000 | 2.360K | 14:58 |
|
| INDITEX | 42,8200 | ▼ -0,07 | 43,2600 | 42,2100 | 5.502K | 14:59 |
|
| INT.AIRL.GRP | 2,0710 | ▲ 0,88 | 2,0740 | 2,0360 | 4.048K | 14:59 |
|
| MAPFRE | 2,2760 | ▲ 0,62 | 2,2860 | 2,2620 | 1.134K | 14:52 |
|
| MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 298K | 14:59 |
|
| NATURGY | 23,7800 | ▲ 0,25 | 23,9800 | 23,6000 | 236K | 14:59 |
|
| NH HOTEL | 4,1250 | ▲ 0,61 | 4,1350 | 4,1100 | 7K | 14:39 |
|
| OHLA | 0,3504 | ▲ 3,42 | 0,3516 | 0,3408 | 2.396K | 14:46 |
|
| PRISA | 0,3730 | ▲ 8,12 | 0,3750 | 0,3450 | 357K | 14:28 |
|
| PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 174K | 14:25 |
|
| REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 367K | 15:00 |
|
| REPSOL | 14,3350 | ▼ -2,65 | 14,5500 | 14,3150 | 2.663K | 15:00 |
|
| SANTANDER | 4,5740 | ▲ 0,02 | 4,6200 | 4,5410 | 14.390K | 14:59 |
|
| TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.200K | 14:59 |
|
