Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 2,97 | 117,6000 | 111,5000 | 118K | 16:44 | |
ACERINOX | 10,1700 | ▼ -0,68 | 10,2800 | 10,1400 | 233K | 16:42 | |
ACS CONST. | 37,7400 | ▼ -0,11 | 38,2000 | 37,6400 | 123K | 16:43 | |
AENA | 172,6000 | ▼ -0,17 | 174,5000 | 172,1000 | 77K | 16:44 | |
ALMIRALL | 8,6950 | ▲ 0,46 | 8,7200 | 8,6200 | 71K | 16:22 | |
AMADEUS IT | 59,6600 | ▼ -2,1 | 61,1400 | 59,4400 | 341K | 16:45 | |
ARCEL.MITTAL | 24,3800 | ● 0 | 24,6800 | 24,1800 | 240K | 16:44 | |
B. SABADELL | 1,8855 | ▲ 1,4 | 1,8880 | 1,8280 | 54.834K | 16:44 | |
BANKINTER | 7,3840 | ▼ -2,15 | 7,5800 | 7,3320 | 1.789K | 16:44 | |
BBVA | 9,8120 | ▲ 0,25 | 9,9640 | 9,7280 | 9.811K | 16:45 | |
CAIXABANK | 4,7810 | ▼ -3,2 | 4,9870 | 4,7540 | 13.472K | 16:45 | |
CELLNEX | 32,8500 | ▲ 2,85 | 33,2400 | 31,6900 | 1.278K | 16:44 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:33 | |
ENAGAS | 14,0900 | ▲ 2,55 | 14,1500 | 13,7500 | 574K | 16:42 | |
ENDESA | 17,2150 | ▼ -0,38 | 17,5350 | 17,1850 | 873K | 16:44 | |
FERROVIAL SE | 34,3600 | ▲ 0,88 | 34,6200 | 34,0800 | 3.751K | 16:43 | |
FLUIDRA | 20,4800 | ▲ 2,45 | 20,6200 | 19,9800 | 258K | 16:44 | |
GRIFOLS | 8,8700 | ▲ 1,37 | 9,0200 | 8,7180 | 2.476K | 16:44 | |
IBERDROLA | 11,5400 | ▼ -0,35 | 11,6950 | 11,5050 | 17.063K | 16:44 | |
INDITEX | 42,6900 | ▲ 0,28 | 42,8800 | 42,3600 | 785K | 16:44 | |
INDRA A | 18,0400 | ● 0 | 18,1700 | 17,9700 | 190K | 16:42 | |
INM.COLONIAL | 5,6600 | ▲ 0,8 | 5,8300 | 5,6050 | 966K | 16:33 | |
INT.AIRL.GRP | 2,0880 | ● 0 | 2,1140 | 2,0750 | 15.124K | 16:44 | |
LABORAT.ROVI | 83,1000 | ▲ 1,03 | 83,3000 | 81,3500 | 30K | 16:43 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8800 | 25,6600 | 78K | 16:41 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2460 | 1.759K | 16:40 | |
MELIA HOTELS | 7,4700 | ▲ 1,02 | 7,4900 | 7,3100 | 293K | 16:44 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 11,0300 | 10,7100 | 407K | 16:38 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 276K | 16:43 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0700 | 15,7800 | 425K | 16:42 | |
REPSOL | 14,4450 | ▲ 0,35 | 14,4850 | 14,3100 | 1.471K | 16:44 | |
SANTANDER | 4,5335 | ▼ -0,8 | 4,6000 | 4,5140 | 15.829K | 16:44 | |
SOLARIA | 10,2600 | ▲ 3,8 | 10,6300 | 9,8800 | 1.323K | 16:44 | |
TELEFONICA | 4,2550 | ▲ 0,61 | 4,2790 | 4,2280 | 6.880K | 16:44 | |
UNICAJA | 1,2590 | ▼ -2,17 | 1,2970 | 1,2590 | 8.970K | 16:43 | |