Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | ▲ 2,43 | 119,0000 | 116,4000 | 24K | 09:39 |
 
|
| ACERINOX | 9,9950 | ▼ -0,45 | 10,0200 | 9,9000 | 122K | 09:41 |
|
| ACS CONST. | 40,9200 | ▲ 0,1 | 40,9600 | 40,4600 | 19K | 09:39 |
|
| AENA | 177,5000 | ▲ 0,28 | 177,6000 | 176,1000 | 3K | 09:41 |
|
| ALMIRALL | 9,7800 | ▲ 0,98 | 9,8000 | 9,6700 | 17K | 09:34 |
|
| AMADEUS IT | 65,3200 | ▲ 2,03 | 65,3600 | 63,7600 | 52K | 09:41 |
|
| ARCEL.MITTAL | 23,5200 | ▲ 1,42 | 23,9200 | 23,0300 | 148K | 09:41 |
|
| B. SABADELL | 1,9135 | ▲ 0,6 | 1,9240 | 1,9050 | 3.429K | 09:41 |
|
| BANKINTER | 8,0140 | ▲ 1,19 | 8,0180 | 7,9000 | 174K | 09:41 |
|
| BBVA | 9,8300 | ▲ 0,66 | 9,8420 | 9,7400 | 1.407K | 09:41 |
|
| CAIXABANK | 5,1880 | ▲ 1,01 | 5,1880 | 5,1180 | 334K | 09:41 |
|
| CELLNEX | 33,6900 | ▲ 1,66 | 33,7600 | 33,0200 | 79K | 09:41 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8400 | ▲ 0,29 | 13,8600 | 13,7700 | 100K | 09:40 |
|
| ENDESA | 18,0400 | ▲ 0,14 | 18,0500 | 17,9550 | 53K | 09:41 |
|
| FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2200 | 35,9200 | 27K | 09:40 |
|
| FLUIDRA | 22,8000 | ▼ -1,38 | 22,9200 | 22,6800 | 62K | 09:41 |
|
| GRIFOLS | 9,1200 | ▲ 1,27 | 9,1500 | 8,9080 | 308K | 09:41 |
|
| IBERDROLA | 12,0350 | ▲ 0,92 | 12,0350 | 11,9050 | 454K | 09:41 |
|
| INDITEX | 44,0000 | ▲ 0,96 | 44,0000 | 43,5600 | 83K | 09:41 |
|
| INDRA A | 20,8600 | ▲ 0,58 | 20,9000 | 20,6000 | 73K | 09:40 |
|
| INM.COLONIAL | 6,1350 | ▲ 1,07 | 6,1450 | 6,0100 | 68K | 09:41 |
|
| INT.AIRL.GRP | 2,0120 | ▲ 1,28 | 2,0200 | 1,9820 | 2.258K | 09:41 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,6000 | 88,2000 | 4K | 09:34 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,3800 | 26,1800 | 15K | 09:41 |
|
| MAPFRE | 2,2040 | ▲ 0,64 | 2,2040 | 2,1800 | 106K | 09:40 |
|
| MELIA HOTELS | 7,7050 | ▲ 0,72 | 7,7050 | 7,6250 | 43K | 09:39 |
|
| MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 57K | 09:40 |
|
| NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 157K | 09:41 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3100 | 16,1900 | 35K | 09:40 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 353K | 09:40 |
|
| SANTANDER | 4,7120 | ▲ 0,49 | 4,7155 | 4,6710 | 1.233K | 09:41 |
|
| SOLARIA | 11,6600 | ▲ 5,62 | 11,6900 | 11,3000 | 434K | 09:41 |
|
| TELEFONICA | 4,2160 | ▲ 0,81 | 4,2230 | 4,1800 | 578K | 09:41 |
|
| UNICAJA | 1,3260 | ▲ 0,84 | 1,3260 | 1,3050 | 1.134K | 09:40 |
|
