Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 12K | 10:09 | |
AMADEUS IT | 61,2600 | ▲ 2,79 | 61,4800 | 59,5200 | 124K | 10:09 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6700 | 92K | 10:09 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 48K | 09:58 | |
B. SABADELL | 1,8205 | ▼ -3,22 | 1,8335 | 1,7880 | 21.632K | 10:09 | |
BANKINTER | 7,5840 | ▲ 0,37 | 7,5880 | 7,4860 | 196K | 10:07 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 3.274K | 10:09 | |
CAIXABANK | 4,9300 | ▼ -0,14 | 4,9580 | 4,8840 | 907K | 10:09 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.131K | 09:48 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0600 | 92K | 10:09 | |
ENCE | 3,3780 | ▼ -0,12 | 3,4000 | 3,3620 | 51K | 10:04 | |
FCC | 13,1000 | ▲ 0,31 | 13,1000 | 13,0000 | 1K | 09:49 | |
FERROVIAL SE | 36,0000 | ▲ 1,35 | 36,0200 | 35,4800 | 126K | 10:09 | |
IBERDROLA | 11,8950 | ● 0 | 11,9350 | 11,8750 | 485K | 10:09 | |
INDITEX | 43,1800 | ▲ 0,28 | 43,2100 | 42,9200 | 50K | 10:09 | |
INT.AIRL.GRP | 2,1200 | ▲ 2,42 | 2,1200 | 2,0750 | 3.485K | 10:09 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 231K | 10:09 | |
MELIA HOTELS | 7,6700 | ▲ 2,54 | 7,6700 | 7,5150 | 146K | 10:08 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 49K | 10:08 | |
NH HOTEL | 4,1700 | ▲ 1,09 | 4,1700 | 4,1250 | 1K | 09:58 | |
OHLA | 0,3946 | ▲ 1,96 | 0,4038 | 0,3898 | 3.073K | 10:09 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 71K | 10:00 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 37K | 10:05 | |
REPSOL | 14,4400 | ▼ -0,28 | 14,5450 | 14,3900 | 310K | 10:09 | |
SANTANDER | 4,7355 | ▲ 0,16 | 4,7585 | 4,7180 | 3.367K | 10:09 | |
TELEFONICA | 4,2540 | ▼ -0,65 | 4,2740 | 4,2370 | 1.760K | 10:09 | |