Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 4,09 | 120,0000 | 116,4000 | 73K | 12:54 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 290K | 12:54 |
|
| ACS CONST. | 41,5200 | ▲ 1,57 | 41,6800 | 40,4600 | 90K | 12:54 |
|
| AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 20K | 12:54 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 12:40 |
|
| AMADEUS IT | 64,8400 | ▲ 1,28 | 65,3600 | 63,7600 | 124K | 12:54 |
|
| ARCEL.MITTAL | 23,7000 | ▲ 2,2 | 23,9200 | 23,0300 | 226K | 12:54 |
|
| B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 8.507K | 12:54 |
|
| BANKINTER | 8,1260 | ▲ 2,6 | 8,1560 | 7,9000 | 707K | 12:53 |
|
| BBVA | 9,8840 | ▲ 1,21 | 9,9400 | 9,7400 | 5.251K | 12:54 |
|
| CAIXABANK | 5,2180 | ▲ 1,6 | 5,2300 | 5,1180 | 3.003K | 12:54 |
|
| CELLNEX | 33,8400 | ▲ 2,11 | 34,3400 | 33,0200 | 405K | 12:54 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 17K | 12:52 |
|
| ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 388K | 12:49 |
|
| ENDESA | 18,0450 | ▲ 0,17 | 18,1800 | 17,9550 | 199K | 12:54 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 118K | 12:51 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 118K | 12:53 |
|
| GRIFOLS | 9,1440 | ▲ 1,53 | 9,2020 | 8,9080 | 685K | 12:54 |
|
| IBERDROLA | 12,0050 | ▲ 0,67 | 12,0700 | 11,9050 | 1.572K | 12:54 |
|
| INDITEX | 44,1500 | ▲ 1,31 | 44,2200 | 43,5600 | 345K | 12:54 |
|
| INDRA A | 21,1200 | ▲ 1,83 | 21,1600 | 20,6000 | 245K | 12:54 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,2000 | 6,0100 | 275K | 12:46 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.472K | 12:47 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 10K | 12:46 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 31K | 12:43 |
|
| MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 869K | 12:50 |
|
| MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 141K | 12:52 |
|
| MERLIN PROP. | 10,7500 | ▲ 1,61 | 10,8000 | 10,5600 | 155K | 12:54 |
|
| NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 288K | 12:46 |
|
| REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,4100 | 16,1900 | 186K | 12:52 |
|
| REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 940K | 12:54 |
|
| SANTANDER | 4,7685 | ▲ 1,7 | 4,7810 | 4,6710 | 5.707K | 12:54 |
|
| SOLARIA | 11,7900 | ▲ 6,79 | 11,8200 | 11,3000 | 1.032K | 12:54 |
|
| TELEFONICA | 4,2260 | ▲ 1,05 | 4,2300 | 4,1800 | 1.873K | 12:54 |
|
| UNICAJA | 1,3290 | ▲ 1,06 | 1,3360 | 1,3050 | 3.279K | 12:54 |
|
