Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▼ -8,81 | 123,5000 | 112,9000 | 200K | 12:05 | |
AMADEUS IT | 64,5000 | ▼ -0,74 | 64,5400 | 63,9200 | 60K | 12:05 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 93K | 12:03 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 97K | 12:05 | |
B. SABADELL | 1,9180 | ▲ 0,39 | 1,9185 | 1,8950 | 4.376K | 12:05 | |
BANKINTER | 7,8640 | ▼ -0,78 | 7,8940 | 7,7700 | 640K | 12:05 | |
BBVA | 9,9740 | ▼ -0,61 | 9,9780 | 9,9060 | 1.199K | 12:05 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 3.017K | 12:05 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.610K | 11:58 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 437K | 12:02 | |
ENCE | 3,5800 | ▲ 2,81 | 3,6080 | 3,4240 | 406K | 12:03 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 11:54 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 86K | 12:03 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 2.229K | 12:05 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 282K | 12:04 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 3.950K | 12:02 | |
MAPFRE | 2,2060 | ▼ -0,45 | 2,2100 | 2,1760 | 1.109K | 12:05 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 143K | 11:59 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 175K | 12:02 | |
OHLA | 0,4110 | ▼ -3,57 | 0,4200 | 0,4060 | 2.961K | 12:04 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 32K | 11:43 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3100 | 16,1300 | 111K | 11:58 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 741K | 12:04 | |
SANTANDER | 4,7350 | ▼ -1,01 | 4,7485 | 4,7035 | 6.677K | 12:05 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.299K | 12:05 | |