Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2500 | ▼ -2,31 | 113,6500 | 111,3500 | 71K | 15:30 | |
ACERINOX | 10,1700 | ▲ 0,74 | 10,2200 | 10,0600 | 280K | 15:31 | |
ACS CONST. | 38,7800 | ▼ -3,15 | 39,0000 | 38,2200 | 576K | 15:31 | |
AENA | 182,6000 | ▲ 0,33 | 183,1000 | 179,6000 | 49K | 15:31 | |
ALMIRALL | 8,2550 | ▲ 0,49 | 8,2850 | 8,0800 | 131K | 15:29 | |
AMADEUS IT | 59,6400 | ▲ 0,37 | 60,0400 | 59,3000 | 187K | 15:30 | |
ARCEL.MITTAL | 25,4900 | ▼ -0,12 | 25,7500 | 25,2900 | 95K | 15:30 | |
B. SABADELL | 1,4570 | ▲ 1,18 | 1,4620 | 1,4450 | 8.027K | 15:31 | |
BANKINTER | 6,7660 | ▲ 0,09 | 6,7700 | 6,7120 | 3.929K | 15:31 | |
BBVA | 11,1250 | ▲ 2,02 | 11,1400 | 10,8850 | 4.503K | 15:31 | |
CAIXABANK | 4,5110 | ▲ 0,83 | 4,5600 | 4,4700 | 13.229K | 15:31 | |
CELLNEX | 32,7600 | ▼ -0,3 | 33,1100 | 32,6400 | 308K | 15:30 | |
CIE AUTOMOT. | 26,5200 | ▲ 1,22 | 26,6200 | 26,3000 | 25K | 15:17 | |
ENAGAS | 13,7500 | ▲ 0,4 | 13,8600 | 13,6650 | 456K | 15:31 | |
ENDESA | 17,1250 | ▲ 0,26 | 17,2200 | 17,0350 | 368K | 15:31 | |
FERROVIAL SE | 36,5200 | ▼ -1,56 | 36,9400 | 36,0400 | 683K | 15:31 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 77K | 15:29 | |
GRIFOLS | 8,3760 | ▲ 0,96 | 8,4320 | 8,2700 | 1.145K | 15:31 | |
IBERDROLA | 11,5000 | ▼ -0,95 | 11,6350 | 11,4950 | 1.661K | 15:31 | |
INDITEX | 46,6300 | ▼ -0,06 | 46,9000 | 46,3600 | 321K | 15:31 | |
INDRA A | 19,3000 | ▲ 1,58 | 19,3500 | 18,9300 | 273K | 15:30 | |
INM.COLONIAL | 5,4800 | ▲ 0,92 | 5,4850 | 5,3950 | 501K | 15:30 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,9 | 2,0580 | 1,9960 | 15.879K | 15:31 | |
LABORAT.ROVI | 80,2000 | ▼ -0,56 | 81,0500 | 79,9500 | 15K | 15:27 | |
LOGISTA | 25,8800 | ▲ 0,47 | 25,8800 | 25,5400 | 77K | 15:30 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3620 | 2,3380 | 1.185K | 15:31 | |
MELIA HOTELS | 7,5000 | ▲ 1,42 | 7,5100 | 7,3450 | 251K | 15:31 | |
MERLIN PROP. | 9,9050 | ▲ 1,12 | 9,9100 | 9,7250 | 239K | 15:30 | |
NATURGY | 20,0200 | ▼ -0,6 | 20,2200 | 19,9800 | 400K | 15:30 | |
REDEIA CORPORACION | 15,7750 | ▼ -1,28 | 16,0050 | 15,7300 | 220K | 15:31 | |
REPSOL | 15,3750 | ▲ 0,03 | 15,5000 | 15,3400 | 659K | 15:30 | |
SANTANDER | 4,5370 | ▲ 0,76 | 4,5680 | 4,5105 | 15.004K | 15:31 | |
SOLARIA | 10,1300 | ▼ -0,83 | 10,3000 | 10,0750 | 615K | 15:31 | |
TELEFONICA | 4,1200 | ▲ 0,76 | 4,1260 | 4,0950 | 4.618K | 15:31 | |
UNICAJA | 1,1460 | ▲ 1,15 | 1,1490 | 1,1360 | 2.493K | 15:27 | |