Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,4000 | ▼ -0,93 | 107,5000 | 106,1000 | 25K | 12:55 | |
ACERINOX | 10,2100 | ▲ 1,79 | 10,2800 | 9,9650 | 516K | 12:59 | |
ACS CONST. | 37,6400 | ▼ -1,88 | 38,4800 | 37,6400 | 76K | 12:57 | |
AENA | 175,8000 | ▲ 0,06 | 176,8000 | 175,4000 | 76K | 12:55 | |
ALMIRALL | 8,4150 | ▲ 0,36 | 8,4150 | 8,3250 | 45K | 12:56 | |
AMADEUS IT | 59,3000 | ▼ -0,3 | 60,0000 | 59,1400 | 133K | 12:58 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,34 | 23,7000 | 23,4800 | 70K | 12:59 | |
B. SABADELL | 1,6635 | ▲ 10,46 | 1,7080 | 1,5790 | 99.280K | 12:59 | |
BANKINTER | 7,3920 | ▲ 1,68 | 7,4000 | 7,2920 | 1.205K | 12:59 | |
BBVA | 10,6350 | ▲ 0,81 | 10,6700 | 10,5300 | 2.377K | 12:58 | |
CAIXABANK | 5,0300 | ▲ 1,76 | 5,0700 | 4,9730 | 7.701K | 12:59 | |
CELLNEX | 31,0600 | ● 0 | 31,4000 | 31,0000 | 179K | 12:59 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,4000 | 25,9500 | 9K | 12:34 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 221K | 12:56 | |
ENDESA | 17,0000 | ▼ -0,64 | 17,1250 | 16,9300 | 269K | 12:57 | |
FERROVIAL SE | 33,8400 | ▼ -1,46 | 34,3600 | 33,8400 | 175K | 12:55 | |
FLUIDRA | 20,1400 | ▼ -1,37 | 20,3400 | 20,1200 | 81K | 12:56 | |
GRIFOLS | 8,3640 | ▼ -0,14 | 8,4520 | 8,3180 | 585K | 13:00 | |
IBERDROLA | 11,4300 | ▼ -0,87 | 11,5850 | 11,4250 | 6.327K | 12:59 | |
INDITEX | 45,0200 | ▼ -0,38 | 45,5300 | 44,9600 | 254K | 12:59 | |
INDRA A | 18,0300 | ▼ -1,8 | 18,3100 | 18,0200 | 129K | 12:59 | |
INM.COLONIAL | 5,5200 | ▲ 0,55 | 5,5400 | 5,4750 | 198K | 12:59 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,1 | 2,0750 | 2,0380 | 4.784K | 12:59 | |
LABORAT.ROVI | 85,2500 | ▲ 7,1 | 86,1000 | 78,6000 | 103K | 12:59 | |
LOGISTA | 25,4400 | ● 0 | 25,5600 | 25,3600 | 56K | 12:58 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2960 | 2,2700 | 482K | 12:57 | |
MELIA HOTELS | 7,3750 | ▼ -0,81 | 7,4600 | 7,3600 | 77K | 12:58 | |
MERLIN PROP. | 10,4700 | ▲ 1,26 | 10,4800 | 10,3100 | 111K | 12:55 | |
NATURGY | 23,4400 | ▼ -2,01 | 23,8200 | 23,3600 | 219K | 12:58 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,82 | 15,9900 | 15,7300 | 129K | 12:59 | |
REPSOL | 14,9050 | ▼ -0,7 | 14,9750 | 14,5300 | 2.317K | 12:59 | |
SANTANDER | 4,7800 | ▲ 0,01 | 4,8265 | 4,7695 | 11.915K | 12:59 | |
SOLARIA | 9,6350 | ▼ -2,23 | 9,8100 | 9,6000 | 354K | 12:59 | |
TELEFONICA | 4,1300 | ▲ 0,29 | 4,1380 | 4,1080 | 1.451K | 12:59 | |
UNICAJA | 1,1770 | ▲ 2,44 | 1,1850 | 1,1500 | 9.955K | 12:59 | |