Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -0,09 | 107,3000 | 106,5000 | 2K | 09:20 | |
ACERINOX | 9,9000 | ▼ -0,65 | 9,9950 | 9,8900 | 47K | 09:25 | |
ACS CONST. | 38,7200 | ▲ 0,68 | 38,7200 | 38,5000 | 9K | 09:21 | |
AENA | 171,6000 | ▼ -0,46 | 173,5000 | 171,6000 | 8K | 09:25 | |
ALMIRALL | 8,3000 | ▲ 0,73 | 8,3000 | 8,2750 | 2K | 09:25 | |
AMADEUS IT | 58,6000 | ▲ 1,49 | 58,6400 | 57,8600 | 21K | 09:25 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,95 | 24,1500 | 23,8900 | 35K | 09:25 | |
B. SABADELL | 1,5035 | ▲ 0,6 | 1,5120 | 1,4985 | 1.750K | 09:25 | |
BANKINTER | 7,2200 | ▼ -0,66 | 7,2920 | 7,2200 | 221K | 09:25 | |
BBVA | 10,5400 | ▲ 1,05 | 10,5600 | 10,4600 | 1.020K | 09:25 | |
CAIXABANK | 4,8860 | ▲ 0,62 | 4,9020 | 4,8630 | 1.809K | 09:25 | |
CELLNEX | 31,2600 | ▲ 0,61 | 31,3500 | 31,1200 | 60K | 09:25 | |
CIE AUTOMOT. | 25,8500 | ● 0 | 25,8500 | 25,5000 | 3K | 09:21 | |
ENAGAS | 13,8900 | ▲ 0,14 | 13,9600 | 13,7200 | 164K | 09:25 | |
ENDESA | 17,2450 | ▲ 0,58 | 17,2650 | 17,1250 | 57K | 09:25 | |
FERROVIAL SE | 33,9600 | ▲ 1,07 | 34,0200 | 33,6000 | 44K | 09:25 | |
FLUIDRA | 19,5100 | ▲ 0,83 | 19,5400 | 19,3000 | 25K | 09:25 | |
GRIFOLS | 8,3040 | ▲ 0,95 | 8,3620 | 8,2480 | 220K | 09:25 | |
IBERDROLA | 11,4650 | ▲ 0,13 | 11,4800 | 11,4200 | 179K | 09:24 | |
INDITEX | 45,3800 | ▲ 1,63 | 45,4000 | 44,9500 | 167K | 09:25 | |
INDRA A | 18,1200 | ▲ 0,83 | 18,1400 | 17,9900 | 46K | 09:25 | |
INM.COLONIAL | 5,5250 | ▲ 0,27 | 5,5250 | 5,4900 | 31K | 09:20 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,79 | 2,0570 | 2,0440 | 1.234K | 09:25 | |
LABORAT.ROVI | 79,8000 | ▲ 0,44 | 80,0000 | 79,4500 | 4K | 09:24 | |
LOGISTA | 25,5000 | ▲ 0,55 | 25,5400 | 25,4400 | 15K | 09:25 | |
MAPFRE | 2,2660 | ▲ 0,71 | 2,2660 | 2,2540 | 119K | 09:24 | |
MELIA HOTELS | 7,2600 | ▲ 0,69 | 7,3150 | 7,2550 | 52K | 09:25 | |
MERLIN PROP. | 10,4300 | ▲ 0,68 | 10,4300 | 10,3800 | 23K | 09:20 | |
NATURGY | 23,3200 | ▲ 0,09 | 23,4000 | 23,1600 | 65K | 09:22 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,19 | 16,0200 | 15,9700 | 20K | 09:22 | |
REPSOL | 14,9700 | ▲ 0,57 | 15,0250 | 14,9150 | 157K | 09:25 | |
SANTANDER | 4,7035 | ▲ 0,78 | 4,7130 | 4,6860 | 5.061K | 09:25 | |
SOLARIA | 9,6900 | ▼ -0,05 | 9,7300 | 9,6650 | 24K | 09:25 | |
TELEFONICA | 4,1210 | ▲ 0,63 | 4,1230 | 4,0940 | 756K | 09:25 | |
UNICAJA | 1,1530 | ▲ 0,26 | 1,1560 | 1,1490 | 819K | 09:25 | |