Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,5000 | 109,4000 | 49K | 16:23 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 304K | 16:24 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 66K | 16:27 | |
AENA | 176,3000 | ▲ 0,28 | 178,3000 | 175,4000 | 346K | 16:27 | |
ALMIRALL | 8,4600 | ▼ -1,28 | 8,6000 | 8,4400 | 190K | 16:23 | |
AMADEUS IT | 59,3200 | ▼ -0,54 | 59,9800 | 59,2200 | 110K | 16:27 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0800 | 23,7500 | 138K | 16:25 | |
B. SABADELL | 1,7245 | ▲ 1,98 | 1,7295 | 1,6885 | 30.166K | 16:27 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 810K | 16:27 | |
BBVA | 10,8300 | ▼ -1,41 | 11,2500 | 10,6300 | 10.822K | 16:27 | |
CAIXABANK | 5,1040 | ▼ -0,2 | 5,2260 | 5,0880 | 7.796K | 16:27 | |
CELLNEX | 31,4900 | ▲ 0,32 | 31,6500 | 31,1600 | 758K | 16:27 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 23K | 16:05 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 556K | 16:27 | |
ENDESA | 17,1400 | ▲ 0,5 | 17,1950 | 17,0200 | 516K | 16:25 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 277K | 16:27 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0800 | 19,8900 | 151K | 16:23 | |
GRIFOLS | 8,4560 | ▲ 0,83 | 8,5700 | 8,4180 | 777K | 16:26 | |
IBERDROLA | 11,6850 | ▲ 0,65 | 11,7400 | 11,6400 | 3.398K | 16:27 | |
INDITEX | 43,8500 | ▼ -1,62 | 45,1600 | 43,6700 | 534K | 16:27 | |
INDRA A | 18,0300 | ▼ -0,93 | 18,3400 | 18,0200 | 211K | 16:27 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 418K | 16:25 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,24 | 2,0740 | 2,0400 | 5.923K | 16:27 | |
LABORAT.ROVI | 82,7500 | ▼ -2,65 | 85,0000 | 81,6000 | 43K | 16:23 | |
LOGISTA | 25,6800 | ▲ 0,86 | 25,7200 | 25,4200 | 99K | 16:24 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.542K | 16:23 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 246K | 16:23 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6900 | 10,5600 | 187K | 16:27 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 450K | 16:26 | |
REDEIA CORPORACION | 15,7200 | ▲ 0,96 | 15,7600 | 15,5300 | 155K | 16:27 | |
REPSOL | 14,9250 | ▲ 1,39 | 14,9250 | 14,7250 | 1.499K | 16:27 | |
SANTANDER | 4,7360 | ▼ -0,41 | 4,9280 | 4,7285 | 25.525K | 16:27 | |
SOLARIA | 9,7100 | ▲ 1,52 | 9,8300 | 9,5250 | 607K | 16:25 | |
TELEFONICA | 4,2500 | ▲ 0,66 | 4,2560 | 4,2120 | 6.294K | 16:27 | |
UNICAJA | 1,2070 | ▲ 1 | 1,2900 | 1,2030 | 22.457K | 16:27 | |