Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 29K | 12:30 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 121K | 12:30 |
|
| ACS CONST. | 41,3400 | ▲ 0,44 | 41,3800 | 41,0000 | 93K | 12:30 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 10K | 12:32 |
|
| ALMIRALL | 9,8350 | ▲ 0,82 | 9,8450 | 9,6750 | 57K | 12:30 |
|
| AMADEUS IT | 64,3400 | ▲ 0,63 | 64,3800 | 63,6400 | 66K | 12:32 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,9000 | 52K | 12:31 |
|
| B. SABADELL | 1,9245 | ▲ 0,79 | 1,9360 | 1,9180 | 5.351K | 12:31 |
|
| BANKINTER | 7,9620 | ▲ 0,58 | 8,0040 | 7,9320 | 326K | 12:30 |
|
| BBVA | 9,9240 | ▼ -0,56 | 10,0500 | 9,9160 | 1.105K | 12:32 |
|
| CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 1.992K | 12:32 |
|
| CELLNEX | 33,8700 | ▲ 0,12 | 34,2000 | 33,8200 | 229K | 12:32 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 12K | 12:23 |
|
| ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1300 | 348K | 12:32 |
|
| ENDESA | 18,3550 | ▲ 0,11 | 18,5200 | 18,3050 | 232K | 12:31 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 114K | 12:32 |
|
| FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 74K | 12:23 |
|
| GRIFOLS | 9,4840 | ▲ 0,89 | 9,6520 | 9,4300 | 881K | 12:30 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.470K | 12:32 |
|
| INDITEX | 44,2100 | ▼ -1,21 | 44,7000 | 44,1100 | 256K | 12:32 |
|
| INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5000 | 108K | 12:26 |
|
| INM.COLONIAL | 6,1750 | ▲ 0,73 | 6,2100 | 6,1350 | 160K | 12:31 |
|
| INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 2.821K | 12:28 |
|
| LABORAT.ROVI | 90,7500 | ▲ 1,51 | 90,9500 | 89,2000 | 14K | 12:32 |
|
| LOGISTA | 26,7200 | ▼ -0,3 | 26,8800 | 26,7200 | 37K | 12:29 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2060 | 575K | 12:31 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7500 | 71K | 12:31 |
|
| MERLIN PROP. | 10,7600 | ▲ 0,09 | 10,8600 | 10,7500 | 122K | 12:32 |
|
| NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8600 | 114K | 12:30 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 101K | 12:32 |
|
| REPSOL | 15,1450 | ▲ 0,63 | 15,3450 | 15,1400 | 999K | 12:32 |
|
| SANTANDER | 4,7465 | ▼ -0,29 | 4,7840 | 4,7430 | 3.775K | 12:32 |
|
| SOLARIA | 11,8000 | ● 0 | 12,3100 | 11,7200 | 1.672K | 12:32 |
|
| TELEFONICA | 4,1960 | ▲ 0,21 | 4,2030 | 4,1750 | 1.572K | 12:32 |
|
| UNICAJA | 1,3120 | ▼ -0,76 | 1,3280 | 1,3090 | 2.505K | 12:30 |
|
