Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 23K | 13:21 | |
AMADEUS IT | 61,7600 | ▲ 0,26 | 62,3000 | 60,9400 | 175K | 13:26 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,04 | 23,7600 | 23,5200 | 114K | 13:29 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 55K | 13:25 | |
B. SABADELL | 1,8635 | ▲ 3,56 | 1,9270 | 1,8490 | 62.270K | 13:31 | |
BANKINTER | 7,4960 | ▼ -0,27 | 7,5740 | 7,4760 | 351K | 13:31 | |
BBVA | 9,6660 | ▼ -6,06 | 9,8480 | 9,6140 | 15.695K | 13:31 | |
CAIXABANK | 4,8810 | ▼ -0,83 | 4,9430 | 4,8520 | 3.548K | 13:31 | |
DIA | 0,0133 | ▼ -0,75 | 0,0135 | 0,0133 | 3.490K | 13:31 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,2800 | 14,0700 | 246K | 13:31 | |
ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 476K | 13:30 | |
FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0000 | 11K | 13:22 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 163K | 13:29 | |
IBERDROLA | 11,9500 | ▼ -0,17 | 11,9650 | 11,8600 | 1.491K | 13:31 | |
INDITEX | 42,3500 | ▼ -2,91 | 43,4900 | 42,3300 | 4.054K | 13:31 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1160 | 6.532K | 13:30 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 820K | 13:31 | |
MELIA HOTELS | 7,6800 | ▲ 1,86 | 7,7100 | 7,5700 | 335K | 13:31 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 131K | 13:22 | |
NH HOTEL | 4,2400 | ▼ -0,82 | 4,2900 | 4,2300 | 3K | 13:14 | |
OHLA | 0,3990 | ▼ -0,45 | 0,4052 | 0,3950 | 1.928K | 13:17 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 | |
PROSEGUR | 1,6480 | ▲ 0,49 | 1,6540 | 1,6320 | 123K | 13:02 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3100 | 16,1600 | 188K | 13:28 | |
REPSOL | 14,7650 | ▲ 0,82 | 14,7800 | 14,6000 | 955K | 13:29 | |
SANTANDER | 4,7475 | ▼ -0,5 | 4,7960 | 4,7265 | 8.606K | 13:31 | |
TELEFONICA | 4,1910 | ▲ 0,07 | 4,2000 | 4,1150 | 5.773K | 13:31 | |