Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 123K | 17:12 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 251K | 17:11 | |
ACS CONST. | 37,7600 | ▼ -0,11 | 38,2000 | 37,6400 | 133K | 17:12 | |
AENA | 172,1000 | ▼ -0,46 | 174,5000 | 172,1000 | 84K | 17:12 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,5400 | ▼ -2,23 | 61,1400 | 59,4400 | 357K | 17:11 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6800 | 24,1800 | 248K | 17:12 | |
B. SABADELL | 1,8905 | ▲ 1,64 | 1,8965 | 1,8280 | 57.778K | 17:12 | |
BANKINTER | 7,3760 | ▼ -2,2 | 7,5800 | 7,3320 | 1.851K | 17:11 | |
BBVA | 9,8300 | ▲ 0,47 | 9,9640 | 9,7280 | 10.827K | 17:12 | |
CAIXABANK | 4,7500 | ▼ -3,75 | 4,9870 | 4,7460 | 15.264K | 17:12 | |
CELLNEX | 32,8300 | ▲ 2,92 | 33,2400 | 31,6900 | 1.364K | 17:12 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 20K | 17:10 | |
ENAGAS | 14,0300 | ▲ 2,18 | 14,1500 | 13,7500 | 625K | 17:12 | |
ENDESA | 17,1650 | ▼ -0,67 | 17,5350 | 17,1600 | 939K | 17:12 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.800K | 17:11 | |
FLUIDRA | 20,3800 | ▲ 1,95 | 20,6200 | 19,9800 | 269K | 17:09 | |
GRIFOLS | 8,8280 | ▲ 0,98 | 9,0200 | 8,7180 | 2.516K | 17:12 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6950 | 11,5050 | 17.288K | 17:12 | |
INDITEX | 42,6300 | ▲ 0,31 | 42,8800 | 42,3600 | 842K | 17:12 | |
INDRA A | 18,0200 | ▼ -0,11 | 18,1700 | 17,9700 | 207K | 17:12 | |
INM.COLONIAL | 5,6450 | ▲ 0,53 | 5,8300 | 5,6050 | 995K | 17:12 | |
INT.AIRL.GRP | 2,0800 | ▼ -0,29 | 2,1140 | 2,0750 | 15.538K | 17:12 | |
LABORAT.ROVI | 83,1000 | ▲ 1,09 | 83,3000 | 81,3500 | 33K | 17:09 | |
LOGISTA | 25,6600 | ▼ -0,16 | 25,8800 | 25,6400 | 90K | 17:11 | |
MAPFRE | 2,2480 | ▼ -0,62 | 2,2700 | 2,2460 | 2.030K | 17:11 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 324K | 17:12 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 11,0300 | 10,7100 | 446K | 17:09 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 295K | 17:12 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,5 | 16,0700 | 15,7800 | 465K | 17:12 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3100 | 1.597K | 17:12 | |
SANTANDER | 4,5215 | ▼ -0,96 | 4,6000 | 4,5140 | 17.126K | 17:13 | |
SOLARIA | 10,2800 | ▲ 4,21 | 10,6300 | 9,8800 | 1.367K | 17:12 | |
TELEFONICA | 4,2520 | ▲ 0,52 | 4,2790 | 4,2280 | 7.382K | 17:12 | |
UNICAJA | 1,2660 | ▼ -1,71 | 1,2970 | 1,2580 | 9.714K | 17:12 | |