Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,2000 | 42K | 14:38 | |
ACERINOX | 10,0900 | ▲ 0,4 | 10,0900 | 9,9550 | 167K | 14:35 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 75K | 14:37 | |
AENA | 180,2000 | ▲ 0,28 | 180,3000 | 178,3000 | 31K | 14:38 | |
ALMIRALL | 9,7600 | ▼ -0,1 | 9,7650 | 9,6300 | 36K | 14:38 | |
AMADEUS IT | 66,4400 | ▲ 0,7 | 66,4600 | 65,5600 | 141K | 14:38 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,1300 | 23,7600 | 171K | 14:37 | |
B. SABADELL | 1,9440 | ▲ 0,21 | 1,9555 | 1,9260 | 14.927K | 14:37 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 537K | 14:38 | |
BBVA | 9,9860 | ▲ 0,16 | 9,9980 | 9,9040 | 7.000K | 14:38 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 4.999K | 14:37 | |
CELLNEX | 34,2600 | ▲ 1,12 | 34,6500 | 33,8500 | 559K | 14:38 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 7K | 14:30 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,0900 | 13,9300 | 599K | 14:38 | |
ENDESA | 18,0900 | ▼ -0,22 | 18,1450 | 17,8800 | 475K | 14:38 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5200 | 36,1600 | 101K | 14:38 | |
FLUIDRA | 22,5400 | ▼ -1,83 | 22,5400 | 22,2200 | 208K | 14:37 | |
GRIFOLS | 9,2740 | ▲ 0,87 | 9,2940 | 9,1040 | 629K | 14:38 | |
IBERDROLA | 12,0100 | ▼ -0,58 | 12,0750 | 11,9150 | 3.832K | 14:38 | |
INDITEX | 44,0500 | ▼ -0,7 | 44,6300 | 43,8600 | 392K | 14:38 | |
INDRA A | 21,1000 | ▼ -0,66 | 21,3400 | 20,7600 | 198K | 14:32 | |
INM.COLONIAL | 6,2400 | ▲ 0,08 | 6,2500 | 6,1700 | 389K | 14:38 | |
INT.AIRL.GRP | 2,0280 | ▲ 1,05 | 2,0280 | 1,9995 | 2.456K | 14:38 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,6500 | 10K | 14:35 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 30K | 14:37 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 452K | 14:38 | |
MELIA HOTELS | 7,8900 | ▲ 0,25 | 7,8950 | 7,7750 | 146K | 14:32 | |
MERLIN PROP. | 10,9800 | ▲ 0,55 | 10,9800 | 10,8600 | 181K | 14:38 | |
NATURGY | 24,6000 | ▼ -0,16 | 24,7000 | 24,4800 | 66K | 14:38 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5700 | 16,3700 | 272K | 14:37 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 612K | 14:38 | |
SANTANDER | 4,8100 | ▲ 0,46 | 4,8200 | 4,7900 | 9.544K | 14:38 | |
SOLARIA | 11,7100 | ▼ -0,59 | 11,9000 | 11,5500 | 481K | 14:37 | |
TELEFONICA | 4,2790 | ▲ 0,45 | 4,2870 | 4,2550 | 3.779K | 14:38 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 4.018K | 14:38 | |