Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▼ -1,05 | 122,2000 | 120,7000 | 6K | 09:02 | |
ACERINOX | 10,2100 | ● 0 | 10,2200 | 10,2100 | 10K | 09:01 | |
ACS CONST. | 39,2400 | ▼ -0,76 | 39,5600 | 39,2000 | 4K | 09:02 | |
AENA | 178,3000 | ▼ -0,34 | 178,9000 | 178,3000 | 1K | 09:00 | |
ALMIRALL | 9,5000 | ▼ -0,16 | 9,5000 | 9,5000 | 2K | 09:00 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,8600 | 65,4000 | 16K | 09:02 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,0400 | 24,0400 | 0K | 09:00 | |
B. SABADELL | 1,9070 | ▲ 0,5 | 1,9105 | 1,9050 | 764K | 09:02 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9140 | 7,8700 | 53K | 09:01 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0300 | 10,0050 | 106K | 09:02 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0640 | 296K | 09:02 | |
CELLNEX | 34,2300 | ▼ -0,78 | 34,5600 | 34,1000 | 38K | 09:02 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,4500 | 0K | 09:00 | |
ENAGAS | 14,0500 | ▼ -0,28 | 14,0600 | 14,0300 | 63K | 09:00 | |
ENDESA | 18,1950 | ▼ -0,36 | 18,2900 | 18,1800 | 20K | 09:02 | |
FERROVIAL SE | 36,3800 | ▼ -0,38 | 36,5000 | 36,3800 | 4K | 09:00 | |
FLUIDRA | 24,3400 | ● 0 | 24,3400 | 24,3400 | 2K | 09:00 | |
GRIFOLS | 9,7680 | ▼ -1,21 | 9,8760 | 9,6200 | 222K | 09:02 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,2400 | 281K | 09:02 | |
INDITEX | 43,2600 | ▼ -0,12 | 43,3800 | 43,2400 | 32K | 09:02 | |
INDRA A | 20,5200 | ▲ 0,1 | 20,6000 | 20,5000 | 4K | 09:01 | |
INM.COLONIAL | 6,1550 | ▼ -0,08 | 6,1600 | 6,1550 | 4K | 09:00 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,2 | 2,0440 | 2,0300 | 333K | 09:02 | |
LABORAT.ROVI | 88,2500 | ▲ 0,06 | 88,2500 | 88,2500 | 1K | 09:00 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,5800 | 26,5400 | 3K | 09:02 | |
MAPFRE | 2,2760 | ▲ 0,26 | 2,2760 | 2,2660 | 193K | 09:02 | |
MELIA HOTELS | 7,7900 | ▼ -0,51 | 7,8000 | 7,7900 | 8K | 09:01 | |
MERLIN PROP. | 10,4800 | ▼ -0,66 | 10,5300 | 10,4800 | 6K | 09:01 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,9000 | 4K | 09:00 | |
REDEIA CORPORACION | 16,5600 | ▼ -0,48 | 16,6000 | 16,5600 | 6K | 09:00 | |
REPSOL | 14,8700 | ▼ -0,07 | 14,8950 | 14,7700 | 99K | 09:01 | |
SANTANDER | 4,8565 | ▲ 0,29 | 4,8640 | 4,8485 | 571K | 09:02 | |
SOLARIA | 10,5600 | ▼ -2,22 | 10,5700 | 10,4600 | 89K | 09:02 | |
TELEFONICA | 4,2210 | ▼ -0,31 | 4,2420 | 4,2130 | 259K | 09:02 | |
UNICAJA | 1,3330 | ● 0 | 1,3360 | 1,3330 | 42K | 09:00 | |