Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,0000 | ▼ -2,24 | 112,4000 | 108,7000 | 49K | 15:20 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 295K | 15:12 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 72K | 15:16 | |
AENA | 172,2000 | ▼ -1,94 | 175,6000 | 171,4000 | 376K | 15:19 | |
ALMIRALL | 8,5050 | ▲ 0,29 | 8,5350 | 8,4450 | 28K | 15:16 | |
AMADEUS IT | 59,6800 | ▲ 0,37 | 59,9000 | 58,8600 | 828K | 15:20 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,45 | 24,0000 | 23,7000 | 178K | 15:16 | |
B. SABADELL | 1,8285 | ▲ 5,24 | 1,8735 | 1,7060 | 89.972K | 15:20 | |
BANKINTER | 7,4300 | ▲ 0,79 | 7,4740 | 7,3200 | 1.268K | 15:19 | |
BBVA | 10,1050 | ▼ -7,29 | 10,9750 | 10,0600 | 14.496K | 15:20 | |
CAIXABANK | 4,9640 | ▼ -3,01 | 5,0400 | 4,8600 | 11.349K | 15:19 | |
CELLNEX | 31,3000 | ▼ -1,39 | 31,8500 | 31,0900 | 464K | 15:19 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 24K | 15:13 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7600 | 272K | 15:12 | |
ENDESA | 17,1350 | ● 0 | 17,3200 | 17,1100 | 353K | 15:20 | |
FERROVIAL SE | 33,7200 | ▼ -0,47 | 34,4000 | 33,5400 | 1.114K | 15:16 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 90K | 15:20 | |
GRIFOLS | 8,5660 | ▲ 1,37 | 8,6140 | 8,3840 | 1.096K | 15:19 | |
IBERDROLA | 11,4950 | ▼ -1,37 | 11,7000 | 11,4700 | 14.159K | 15:20 | |
INDITEX | 43,2200 | ▼ -1,48 | 43,8700 | 43,2100 | 458K | 15:20 | |
INDRA A | 18,0000 | ▼ -0,72 | 18,1200 | 17,9100 | 178K | 15:13 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 438K | 15:13 | |
INT.AIRL.GRP | 2,0470 | ▼ -1,16 | 2,0750 | 2,0420 | 4.644K | 15:20 | |
LABORAT.ROVI | 84,2500 | ▲ 1,87 | 84,7000 | 82,6500 | 28K | 15:18 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 91K | 15:20 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 1.012K | 15:20 | |
MELIA HOTELS | 7,3250 | ▼ -1,88 | 7,4700 | 7,3000 | 209K | 15:16 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7100 | 10,5900 | 187K | 15:18 | |
NATURGY | 23,8600 | ▼ -0,33 | 24,0600 | 23,7000 | 416K | 15:18 | |
REDEIA CORPORACION | 15,6800 | ▼ -0,32 | 15,7800 | 15,6300 | 293K | 15:19 | |
REPSOL | 14,8450 | ▼ -0,77 | 15,0200 | 14,7350 | 3.308K | 15:20 | |
SANTANDER | 4,5905 | ▼ -3,37 | 4,7360 | 4,5700 | 30.240K | 15:21 | |
SOLARIA | 9,5900 | ▼ -1,74 | 9,8200 | 9,5850 | 243K | 15:20 | |
TELEFONICA | 4,2180 | ▼ -0,71 | 4,2660 | 4,1940 | 12.343K | 15:21 | |
UNICAJA | 1,2240 | ▲ 0,08 | 1,2390 | 1,1960 | 12.324K | 15:19 | |