Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,4000 | 105,0000 | 53K | 12:06 | |
AMADEUS IT | 59,3800 | ▲ 0,3 | 59,7600 | 59,3000 | 69K | 12:10 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 212K | 12:10 | |
ATRESMEDIA | 4,6550 | ▼ -2,82 | 4,8900 | 4,6400 | 252K | 12:10 | |
B. SABADELL | 1,7015 | ▲ 3,91 | 1,7270 | 1,6335 | 43.029K | 12:10 | |
BANKINTER | 7,3440 | ▲ 0,49 | 7,3460 | 7,2660 | 908K | 12:10 | |
BBVA | 10,7600 | ▲ 2,43 | 10,7600 | 10,5300 | 2.123K | 12:10 | |
CAIXABANK | 5,0860 | ▲ 1,4 | 5,0960 | 5,0220 | 4.098K | 12:10 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.358K | 11:25 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 213K | 12:09 | |
ENCE | 3,4160 | ▲ 0,12 | 3,4480 | 3,3920 | 167K | 12:08 | |
FCC | 12,6200 | ▼ -0,63 | 12,6200 | 12,6200 | 0K | 09:00 | |
FERROVIAL SE | 33,6000 | ▼ -0,3 | 33,9200 | 33,4800 | 148K | 12:09 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.530K | 12:10 | |
INDITEX | 44,8500 | ▲ 0,34 | 45,0900 | 44,5400 | 257K | 12:10 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,97 | 2,0820 | 2,0630 | 3.828K | 12:08 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.246K | 12:04 | |
MELIA HOTELS | 7,4100 | ▲ 0,54 | 7,4150 | 7,3600 | 87K | 12:08 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 104K | 12:05 | |
NH HOTEL | 4,1550 | ▼ -0,36 | 4,1550 | 4,1000 | 15K | 10:19 | |
OHLA | 0,3230 | ▲ 2,67 | 0,3296 | 0,3150 | 3.028K | 12:02 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 12:02 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6600 | 1,6280 | 68K | 12:01 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 150K | 12:05 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,6950 | 965K | 12:10 | |
SANTANDER | 4,8770 | ▲ 2,72 | 4,8785 | 4,7930 | 15.621K | 12:10 | |
TELEFONICA | 4,1660 | ▲ 0,39 | 4,1780 | 4,1540 | 1.735K | 12:10 | |