Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -0,73 | 122,8000 | 120,7000 | 21K | 10:41 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9000 | 65,4000 | 48K | 10:41 | |
ARCEL.MITTAL | 23,9600 | ▼ -0,46 | 24,1200 | 23,9400 | 23K | 10:40 | |
ATRESMEDIA | 4,9900 | ▲ 0,1 | 5,0200 | 4,9550 | 106K | 10:34 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9270 | 1,9050 | 6.468K | 10:41 | |
BANKINTER | 7,9100 | ▲ 0,61 | 7,9320 | 7,8700 | 177K | 10:40 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0650 | 10,0000 | 759K | 10:41 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 1.435K | 10:40 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 2.529K | 09:59 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 569K | 10:42 | |
ENCE | 3,4600 | ▼ -0,17 | 3,4880 | 3,4440 | 70K | 10:41 | |
FCC | 13,8000 | ▼ -1,15 | 13,9000 | 13,7000 | 4K | 10:37 | |
FERROVIAL SE | 36,3200 | ▼ -0,55 | 36,5000 | 36,1200 | 76K | 10:39 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.036K | 10:42 | |
INDITEX | 43,2400 | ▼ -0,16 | 43,3900 | 43,1100 | 102K | 10:40 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 2.110K | 10:38 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2560 | 1.335K | 10:40 | |
MELIA HOTELS | 7,8050 | ▼ -0,32 | 7,8100 | 7,7600 | 35K | 10:41 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 44K | 10:36 | |
NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 111K | 10:40 | |
OHLA | 0,4090 | ▼ -0,24 | 0,4134 | 0,4070 | 869K | 10:39 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 19K | 10:17 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4200 | 154K | 10:40 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7300 | 367K | 10:41 | |
SANTANDER | 4,8565 | ▲ 0,3 | 4,8640 | 4,8265 | 2.374K | 10:41 | |
TELEFONICA | 4,1980 | ▼ -0,85 | 4,2420 | 4,1890 | 1.711K | 10:42 | |