Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,66 | 111,5000 | 109,5000 | 14K | 09:44 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2600 | 10,2000 | 50K | 09:39 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 32K | 09:42 | |
AENA | 178,5000 | ▲ 4,02 | 178,9000 | 175,0000 | 55K | 09:43 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 29K | 09:43 | |
AMADEUS IT | 60,0600 | ▲ 0,5 | 60,5400 | 59,7000 | 97K | 09:44 | |
ARCEL.MITTAL | 23,8200 | ▲ 1,02 | 24,0800 | 23,4400 | 86K | 09:44 | |
B. SABADELL | 1,9160 | ▲ 6,68 | 1,9700 | 1,9035 | 26.121K | 09:44 | |
BANKINTER | 7,5020 | ▲ 1,11 | 7,5700 | 7,4560 | 316K | 09:44 | |
BBVA | 10,0400 | ▼ -1,33 | 10,0800 | 9,9120 | 4.332K | 09:44 | |
CAIXABANK | 4,9290 | ▼ -0,46 | 5,0480 | 4,9250 | 2.302K | 09:44 | |
CELLNEX | 31,5500 | ▲ 1,61 | 31,9000 | 31,0500 | 180K | 09:44 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,8900 | 13,7700 | 121K | 09:44 | |
ENDESA | 17,2650 | ▲ 0,96 | 17,3450 | 17,1100 | 203K | 09:44 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 75K | 09:44 | |
FLUIDRA | 19,7500 | ▼ -0,75 | 19,9000 | 19,7000 | 38K | 09:41 | |
GRIFOLS | 8,8120 | ▲ 1,92 | 9,1400 | 8,7300 | 1.105K | 09:44 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6400 | 11,5000 | 591K | 09:44 | |
INDITEX | 42,2900 | ▼ -1,33 | 43,2600 | 42,2700 | 270K | 09:45 | |
INDRA A | 17,9500 | ▼ -0,44 | 18,0800 | 17,8400 | 53K | 09:41 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5350 | 5,4600 | 48K | 09:36 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0580 | 2,0360 | 1.083K | 09:43 | |
LABORAT.ROVI | 82,6000 | ▼ -2,02 | 84,4000 | 82,0500 | 10K | 09:40 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,5600 | 8K | 09:38 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 190K | 09:45 | |
MELIA HOTELS | 7,3700 | ▲ 0,89 | 7,3800 | 7,3000 | 113K | 09:44 | |
MERLIN PROP. | 10,6500 | ▲ 0,38 | 10,7300 | 10,5400 | 66K | 09:44 | |
NATURGY | 23,9400 | ▲ 0,93 | 23,9400 | 23,6000 | 43K | 09:40 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,38 | 15,8400 | 15,5000 | 86K | 09:44 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 704K | 09:45 | |
SANTANDER | 4,5640 | ▼ -0,22 | 4,6200 | 4,5505 | 4.836K | 09:45 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,9100 | 9,6000 | 247K | 09:44 | |
TELEFONICA | 4,1970 | ▼ -0,21 | 4,2180 | 4,1830 | 1.568K | 09:44 | |
UNICAJA | 1,2560 | ▲ 2,36 | 1,2720 | 1,2530 | 5.088K | 09:44 | |