Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 39K | 14:00 | |
AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 122K | 14:00 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 165K | 14:00 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 452K | 13:56 | |
B. SABADELL | 1,9560 | ▲ 0,9 | 1,9715 | 1,9500 | 8.542K | 14:00 | |
BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1020 | 643K | 14:00 | |
BBVA | 9,9520 | ▲ 0,12 | 10,1100 | 9,9420 | 2.675K | 14:00 | |
CAIXABANK | 5,2820 | ▲ 0,23 | 5,3200 | 5,2720 | 3.873K | 13:59 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 20.194K | 13:59 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,1500 | 492K | 13:58 | |
ENCE | 3,3800 | ▲ 0,24 | 3,4440 | 3,3760 | 159K | 14:00 | |
FCC | 14,9400 | ▼ -0,27 | 14,9800 | 14,6200 | 7K | 13:49 | |
FERROVIAL SE | 36,0800 | ▼ -0,5 | 36,6000 | 35,9600 | 138K | 13:57 | |
IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 1.981K | 14:00 | |
INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,7100 | 305K | 13:59 | |
INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 5.063K | 13:59 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 846K | 14:00 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 345K | 13:58 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 19K | 13:59 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 80K | 13:58 | |
OHLA | 0,4280 | ▲ 1,52 | 0,4280 | 0,4210 | 1.385K | 13:56 | |
PRISA | 0,3810 | ▲ 0,79 | 0,3990 | 0,3780 | 111K | 13:00 | |
PROSEGUR | 1,7660 | ▼ -0,67 | 1,7780 | 1,7520 | 52K | 13:56 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 235K | 13:59 | |
REPSOL | 15,0150 | ▼ -0,03 | 15,1900 | 14,9800 | 624K | 14:00 | |
SANTANDER | 4,8520 | ▲ 0,36 | 4,8760 | 4,8425 | 8.588K | 14:00 | |
TELEFONICA | 4,3600 | ▲ 1,75 | 4,3640 | 4,2980 | 6.374K | 13:59 | |