Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▼ -0,93 | 118,1000 | 116,6000 | 8K | 09:19 | |
AMADEUS IT | 63,7600 | ▲ 0,16 | 63,7600 | 62,7800 | 36K | 09:20 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,05 | 23,7400 | 23,6100 | 54K | 09:20 | |
ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 129K | 09:19 | |
B. SABADELL | 1,9200 | ▼ -0,05 | 1,9340 | 1,9145 | 1.562K | 09:20 | |
BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,9220 | 120K | 09:19 | |
BBVA | 9,9240 | ▼ -0,12 | 9,9500 | 9,8800 | 556K | 09:20 | |
CAIXABANK | 5,1960 | ▲ 0,27 | 5,1960 | 5,1660 | 970K | 09:20 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0136 | 1.268K | 09:00 | |
ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,7800 | 146K | 09:20 | |
ENCE | 3,4800 | ▼ -0,51 | 3,4820 | 3,4800 | 13K | 09:15 | |
FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:19 | |
FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,4400 | 36,1800 | 25K | 09:20 | |
IBERDROLA | 12,0700 | ▼ -0,66 | 12,0800 | 12,0100 | 622K | 09:19 | |
INDITEX | 43,7500 | ▼ -0,11 | 43,9500 | 43,6400 | 70K | 09:20 | |
INT.AIRL.GRP | 1,9890 | ▼ -2,5 | 2,0050 | 1,9820 | 3.837K | 09:21 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 166K | 09:19 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,6800 | 7,6400 | 20K | 09:20 | |
MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,3250 | 4,2750 | 14K | 09:20 | |
NATURGY | 24,4800 | ▼ -0,81 | 24,6000 | 24,3600 | 56K | 09:20 | |
OHLA | 0,4188 | ▲ 1,26 | 0,4188 | 0,4120 | 192K | 09:19 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,3400 | 16,2800 | 14K | 09:19 | |
REPSOL | 15,2900 | ▲ 0,92 | 15,3400 | 15,2250 | 151K | 09:20 | |
SANTANDER | 4,7405 | ▼ -0,44 | 4,7575 | 4,7350 | 954K | 09:20 | |
TELEFONICA | 4,2090 | ▼ -0,05 | 4,2170 | 4,1900 | 688K | 09:20 | |