Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 0,66 | 122,0000 | 120,9000 | 11K | 09:23 | |
AMADEUS IT | 65,7200 | ▼ -0,39 | 66,1000 | 65,5600 | 20K | 09:24 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9400 | 23,7600 | 7K | 09:24 | |
ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2200 | 58K | 09:24 | |
B. SABADELL | 1,9385 | ▼ -0,08 | 1,9500 | 1,9375 | 3.015K | 09:25 | |
BANKINTER | 8,1180 | ▼ -0,25 | 8,1520 | 8,1040 | 99K | 09:23 | |
BBVA | 9,9360 | ▼ -0,34 | 9,9800 | 9,9280 | 817K | 09:25 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2800 | 5,2500 | 1.248K | 09:22 | |
DIA | 0,0137 | ● 0 | 0,0137 | 0,0135 | 6.468K | 09:18 | |
ENAGAS | 13,9600 | ▼ -0,5 | 14,0700 | 13,9600 | 65K | 09:24 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3640 | 29K | 09:22 | |
FCC | 14,9600 | ▼ -0,13 | 14,9600 | 14,9600 | 0K | 09:01 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 19K | 09:23 | |
IBERDROLA | 12,0100 | ▼ -0,58 | 12,0750 | 12,0000 | 703K | 09:24 | |
INDITEX | 44,3400 | ▼ -0,05 | 44,6300 | 44,3100 | 69K | 09:23 | |
INT.AIRL.GRP | 2,0020 | ▼ -0,25 | 2,0100 | 2,0010 | 315K | 09:23 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2100 | 109K | 09:21 | |
MELIA HOTELS | 7,7850 | ▼ -1,08 | 7,8500 | 7,7850 | 38K | 09:22 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 14K | 09:21 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5400 | 6K | 09:24 | |
OHLA | 0,4298 | ▼ -0,05 | 0,4310 | 0,4288 | 188K | 09:22 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7620 | ▼ -1,01 | 1,7880 | 1,7620 | 1K | 09:03 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,3 | 16,5700 | 16,4900 | 54K | 09:24 | |
REPSOL | 14,8850 | ▲ 0,24 | 15,0000 | 14,8750 | 197K | 09:24 | |
SANTANDER | 4,8010 | ▲ 0,26 | 4,8150 | 4,7905 | 1.600K | 09:25 | |
TELEFONICA | 4,2700 | ▲ 0,23 | 4,2810 | 4,2610 | 688K | 09:25 | |