Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▼ -1,03 | 117,2000 | 114,9000 | 19K | 12:37 | |
AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 158K | 12:38 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 101K | 12:33 | |
ATRESMEDIA | 4,8700 | ● 0 | 4,8900 | 4,8300 | 48K | 12:32 | |
B. SABADELL | 1,8580 | ▲ 3,25 | 1,9270 | 1,8490 | 58.712K | 12:38 | |
BANKINTER | 7,4980 | ▼ -0,24 | 7,5740 | 7,4760 | 322K | 12:37 | |
BBVA | 9,6660 | ▼ -6,06 | 9,8480 | 9,6140 | 13.935K | 12:38 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 3.287K | 12:38 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.559K | 12:30 | |
ENAGAS | 14,2000 | ▲ 0,5 | 14,2100 | 14,0700 | 174K | 12:34 | |
ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 297K | 12:37 | |
FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0600 | 9K | 12:32 | |
FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 147K | 12:37 | |
IBERDROLA | 11,9300 | ▼ -0,33 | 11,9600 | 11,8600 | 1.310K | 12:36 | |
INDITEX | 42,6600 | ▼ -2,2 | 43,4900 | 42,6100 | 3.890K | 12:38 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 5.711K | 12:36 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 679K | 12:37 | |
MELIA HOTELS | 7,6650 | ▲ 1,66 | 7,7100 | 7,5700 | 301K | 12:35 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 126K | 12:37 | |
NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 | |
OHLA | 0,3980 | ▼ -0,7 | 0,4052 | 0,3950 | 1.884K | 12:34 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:14 | |
PROSEGUR | 1,6520 | ▲ 0,73 | 1,6540 | 1,6320 | 121K | 12:22 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 156K | 12:35 | |
REPSOL | 14,6850 | ▲ 0,27 | 14,7800 | 14,6000 | 833K | 12:38 | |
SANTANDER | 4,7400 | ▼ -0,66 | 4,7960 | 4,7265 | 7.710K | 12:38 | |
TELEFONICA | 4,1880 | ● 0 | 4,2000 | 4,1150 | 5.437K | 12:37 | |