Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 65K | 11:39 | |
AMADEUS IT | 63,9000 | ▼ -0,13 | 64,0600 | 63,4800 | 37K | 11:40 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 50K | 11:39 | |
ATRESMEDIA | 5,0800 | ▼ -0,59 | 5,1400 | 5,0600 | 148K | 11:40 | |
B. SABADELL | 1,9270 | ▲ 0,92 | 1,9365 | 1,9165 | 3.621K | 11:40 | |
BANKINTER | 7,8780 | ▼ -0,66 | 7,9520 | 7,8420 | 337K | 11:41 | |
BBVA | 10,0150 | ▲ 0,51 | 10,0500 | 9,9760 | 598K | 11:40 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 1.553K | 11:40 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 2.408K | 11:32 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9300 | 295K | 11:40 | |
ENCE | 3,5060 | ▼ -0,51 | 3,5380 | 3,4960 | 47K | 11:37 | |
FCC | 14,0000 | ▼ -0,71 | 14,0400 | 13,9800 | 16K | 11:40 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4200 | 36,1200 | 32K | 11:39 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1150 | 11,9800 | 643K | 11:40 | |
INDITEX | 44,3300 | ▲ 0,07 | 44,3800 | 44,1100 | 130K | 11:40 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 617K | 11:39 | |
MAPFRE | 2,2020 | ▼ -1,08 | 2,2340 | 2,1960 | 651K | 11:40 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7650 | 7,7350 | 12K | 11:40 | |
MINOR HOTELS | 4,5050 | ▼ -1,64 | 4,5900 | 4,5050 | 11K | 11:35 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 34K | 11:39 | |
OHLA | 0,4168 | ▼ -0,76 | 0,4196 | 0,4082 | 881K | 11:39 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 3K | 11:01 | |
PROSEGUR | 1,7220 | ▼ -0,12 | 1,7240 | 1,7180 | 12K | 11:28 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,3900 | 16,1800 | 87K | 11:39 | |
REPSOL | 15,0550 | ▲ 1,01 | 15,0800 | 14,9300 | 377K | 11:40 | |
SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7395 | 2.726K | 11:40 | |
TELEFONICA | 4,1640 | ▲ 0,22 | 4,1690 | 4,1420 | 720K | 11:40 | |